Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price

Price $41.11 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $41.11
Day's Volume: 0
Last Close: $41.11
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $41.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.11 SI Trade
10:21:20 - 03-Feb-26
Unknown* 655 $41.13 OTC Trade
10:09:11 - 03-Feb-26
Unknown* 2,000 $40.27 SI Trade
16:28:34 - 30-Jan-26
Unknown* 2,000 $40.26 SI Trade
16:27:04 - 30-Jan-26
Unknown* 1,800 $40.25 SI Trade
16:23:53 - 30-Jan-26
Unknown* 2,000 $40.23 SI Trade
16:22:08 - 30-Jan-26
Unknown* 3,250 $40.235 SI Trade
16:21:33 - 30-Jan-26
Unknown* 2,020 $40.27 SI Trade
16:19:28 - 30-Jan-26
Unknown* 3,140 $40.28 SI Trade
16:18:31 - 30-Jan-26
Unknown* 1 $39.89 SI Trade
16:01:23 - 29-Jan-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.11 41.11 41.11 41.11 0
5th Feb 2026 (Thu) 41.11 41.11 41.11 41.11 0
4th Feb 2026 (Wed) 41.11 41.11 41.11 41.11 0
3rd Feb 2026 (Tue) 41.11 41.11 41.11 41.11 656
2nd Feb 2026 (Mon) 40.27 40.27 40.27 40.27 0
30th Jan 2026 (Fri) 40.27 40.27 40.27 40.27 26,210
29th Jan 2026 (Thu) 39.89 39.89 39.89 39.89 1
28th Jan 2026 (Wed) 40.51 40.51 40.51 40.51 318
27th Jan 2026 (Tue) 40.62 40.62 40.62 40.62 0
26th Jan 2026 (Mon) 40.62 40.62 40.62 40.62 238
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 851
19th Jan 2026 (Mon) 41.09 41.09 41.09 41.09 0
16th Jan 2026 (Fri) 41.09 41.09 41.09 41.09 0
15th Jan 2026 (Thu) 41.09 41.09 41.09 41.09 0
14th Jan 2026 (Wed) 41.09 41.09 41.09 41.09 100
13th Jan 2026 (Tue) 41.195 41.195 41.195 41.195 0
12th Jan 2026 (Mon) 41.195 41.195 41.195 41.195 429
9th Jan 2026 (Fri) 41.02 41.02 41.02 41.02 67
8th Jan 2026 (Thu) 40.90 40.90 40.90 40.90 0
7th Jan 2026 (Wed) 40.90 40.90 40.90 40.90 6
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered