Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
5th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
4th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
3rd Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
2nd Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
27th Feb 2026 (Fri) 42.025 42.025 42.025 42.025 0
26th Feb 2026 (Thu) 42.025 42.025 42.025 42.025 0
25th Feb 2026 (Wed) 42.025 42.025 42.025 42.025 0
24th Feb 2026 (Tue) 42.025 42.025 42.025 42.025 0
23rd Feb 2026 (Mon) 42.025 42.025 42.025 42.025 44
20th Feb 2026 (Fri) 41.305 41.305 41.305 41.305 0
19th Feb 2026 (Thu) 41.305 41.305 41.305 41.305 0
18th Feb 2026 (Wed) 41.305 41.305 41.305 41.305 0
17th Feb 2026 (Tue) 41.305 41.305 41.305 41.305 0
16th Feb 2026 (Mon) 41.305 41.305 41.305 41.305 0
13th Feb 2026 (Fri) 41.305 41.305 41.305 41.305 323
12th Feb 2026 (Thu) 41.55 41.55 41.55 41.55 0
11th Feb 2026 (Wed) 41.55 41.55 41.55 41.55 60
10th Feb 2026 (Tue) 41.545 41.545 41.545 41.545 4
9th Feb 2026 (Mon) 41.11 41.11 41.11 41.11 0
6th Feb 2026 (Fri) 41.11 41.11 41.11 41.11 0
5th Feb 2026 (Thu) 41.11 41.11 41.11 41.11 0
4th Feb 2026 (Wed) 41.11 41.11 41.11 41.11 0
3rd Feb 2026 (Tue) 41.11 41.11 41.11 41.11 656
2nd Feb 2026 (Mon) 40.27 40.27 40.27 40.27 0
30th Jan 2026 (Fri) 40.27 40.27 40.27 40.27 26,210
29th Jan 2026 (Thu) 39.89 39.89 39.89 39.89 1
28th Jan 2026 (Wed) 40.51 40.51 40.51 40.51 318
27th Jan 2026 (Tue) 40.62 40.62 40.62 40.62 0
26th Jan 2026 (Mon) 40.62 40.62 40.62 40.62 238
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 851
19th Jan 2026 (Mon) 41.09 41.09 41.09 41.09 0
16th Jan 2026 (Fri) 41.09 41.09 41.09 41.09 0
15th Jan 2026 (Thu) 41.09 41.09 41.09 41.09 0
14th Jan 2026 (Wed) 41.09 41.09 41.09 41.09 100
13th Jan 2026 (Tue) 41.195 41.195 41.195 41.195 0
12th Jan 2026 (Mon) 41.195 41.195 41.195 41.195 429
9th Jan 2026 (Fri) 41.02 41.02 41.02 41.02 67
8th Jan 2026 (Thu) 40.90 40.90 40.90 40.90 0
7th Jan 2026 (Wed) 40.90 40.90 40.90 40.90 6
FTSE 100 Latest
Value10,284.75
Change-129.19