Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.665 38.665 38.665 38.665 0
2nd Apr 2026 (Thu) 38.665 38.665 38.665 38.665 0
1st Apr 2026 (Wed) 38.665 38.665 38.665 38.665 20,602
31st Mar 2026 (Tue) 37.685 37.685 37.685 37.685 0
30th Mar 2026 (Mon) 37.685 37.685 37.685 37.685 0
27th Mar 2026 (Fri) 37.685 37.685 37.685 37.685 1,323
26th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
25th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
24th Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
23rd Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
20th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
19th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
18th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
17th Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
16th Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
13th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
12th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
11th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
10th Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
9th Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
6th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
5th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
4th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
3rd Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
2nd Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
27th Feb 2026 (Fri) 42.025 42.025 42.025 42.025 0
26th Feb 2026 (Thu) 42.025 42.025 42.025 42.025 0
25th Feb 2026 (Wed) 42.025 42.025 42.025 42.025 0
24th Feb 2026 (Tue) 42.025 42.025 42.025 42.025 0
23rd Feb 2026 (Mon) 42.025 42.025 42.025 42.025 44
20th Feb 2026 (Fri) 41.305 41.305 41.305 41.305 0
19th Feb 2026 (Thu) 41.305 41.305 41.305 41.305 0
18th Feb 2026 (Wed) 41.305 41.305 41.305 41.305 0
17th Feb 2026 (Tue) 41.305 41.305 41.305 41.305 0
16th Feb 2026 (Mon) 41.305 41.305 41.305 41.305 0
13th Feb 2026 (Fri) 41.305 41.305 41.305 41.305 323
12th Feb 2026 (Thu) 41.55 41.55 41.55 41.55 0
11th Feb 2026 (Wed) 41.55 41.55 41.55 41.55 60
10th Feb 2026 (Tue) 41.545 41.545 41.545 41.545 4
9th Feb 2026 (Mon) 41.11 41.11 41.11 41.11 0
6th Feb 2026 (Fri) 41.11 41.11 41.11 41.11 0
FTSE 100 Latest
Value10,436.29
Change71.50