Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 39.89 39.89 39.89 39.89 0
29th Jan 2026 (Thu) 39.89 39.89 39.89 39.89 1
28th Jan 2026 (Wed) 40.51 40.51 40.51 40.51 318
27th Jan 2026 (Tue) 40.62 40.62 40.62 40.62 0
26th Jan 2026 (Mon) 40.62 40.62 40.62 40.62 238
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 851
19th Jan 2026 (Mon) 41.09 41.09 41.09 41.09 0
16th Jan 2026 (Fri) 41.09 41.09 41.09 41.09 0
15th Jan 2026 (Thu) 41.09 41.09 41.09 41.09 0
14th Jan 2026 (Wed) 41.09 41.09 41.09 41.09 100
13th Jan 2026 (Tue) 41.195 41.195 41.195 41.195 0
12th Jan 2026 (Mon) 41.195 41.195 41.195 41.195 429
9th Jan 2026 (Fri) 41.02 41.02 41.02 41.02 67
8th Jan 2026 (Thu) 40.90 40.90 40.90 40.90 0
7th Jan 2026 (Wed) 40.90 40.90 40.90 40.90 6
6th Jan 2026 (Tue) 40.775 40.775 40.775 40.775 151
5th Jan 2026 (Mon) 40.47 40.47 40.47 40.47 0
2nd Jan 2026 (Fri) 40.47 40.47 40.47 40.47 0
1st Jan 2026 (Thu) 40.47 40.47 40.47 40.47 0
31st Dec 2025 (Wed) 40.47 40.47 40.47 40.47 0
30th Dec 2025 (Tue) 40.47 40.47 40.47 40.47 248
29th Dec 2025 (Mon) 39.675 39.675 39.675 39.675 0
26th Dec 2025 (Fri) 39.675 39.675 39.675 39.675 0
25th Dec 2025 (Thu) 39.675 39.675 39.675 39.675 0
24th Dec 2025 (Wed) 39.675 39.675 39.675 39.675 0
23rd Dec 2025 (Tue) 39.675 39.675 39.675 39.675 0
22nd Dec 2025 (Mon) 39.675 39.675 39.675 39.675 0
19th Dec 2025 (Fri) 39.675 39.675 39.675 39.675 0
18th Dec 2025 (Thu) 39.675 39.675 39.675 39.675 108
17th Dec 2025 (Wed) 40.10 40.10 40.10 40.10 0
16th Dec 2025 (Tue) 40.10 40.10 40.10 40.10 0
15th Dec 2025 (Mon) 40.10 40.10 40.10 40.10 153
12th Dec 2025 (Fri) 39.685 39.685 39.685 39.685 0
11th Dec 2025 (Thu) 39.685 39.685 39.685 39.685 0
10th Dec 2025 (Wed) 39.685 39.685 39.685 39.685 0
9th Dec 2025 (Tue) 39.685 39.685 39.685 39.685 35
8th Dec 2025 (Mon) 39.275 39.275 39.275 39.275 0
5th Dec 2025 (Fri) 39.275 39.275 39.275 39.275 0
4th Dec 2025 (Thu) 39.275 39.275 39.275 39.275 0
3rd Dec 2025 (Wed) 39.275 39.275 39.275 39.275 0
2nd Dec 2025 (Tue) 39.275 39.275 39.275 39.275 107
1st Dec 2025 (Mon) 38.56 38.56 38.56 38.56 0
FTSE 100 Latest
Value10,215.79
Change44.03