Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 36.76 36.76 36.76 36.76 0
7th May 2025 (Wed) 36.76 36.76 36.76 36.76 0
6th May 2025 (Tue) 36.76 36.76 36.76 36.76 0
5th May 2025 (Mon) 36.76 36.76 36.76 36.76 0
2nd May 2025 (Fri) 36.76 36.76 36.76 36.76 0
1st May 2025 (Thu) 36.76 36.76 36.76 36.76 0
30th Apr 2025 (Wed) 36.76 36.76 36.76 36.76 0
29th Apr 2025 (Tue) 36.76 36.76 36.76 36.76 0
28th Apr 2025 (Mon) 36.76 36.76 36.76 36.76 0
25th Apr 2025 (Fri) 36.76 36.76 36.76 36.76 0
24th Apr 2025 (Thu) 36.76 36.76 36.76 36.76 320
23rd Apr 2025 (Wed) 36.675 36.675 36.675 36.675 0
22nd Apr 2025 (Tue) 36.675 36.675 36.675 36.675 0
21st Apr 2025 (Mon) 36.675 36.675 36.675 36.675 0
18th Apr 2025 (Fri) 36.675 36.675 36.675 36.675 0
17th Apr 2025 (Thu) 36.675 36.675 36.675 36.675 0
16th Apr 2025 (Wed) 36.675 36.675 36.675 36.675 0
15th Apr 2025 (Tue) 36.675 36.675 36.675 36.675 0
14th Apr 2025 (Mon) 36.675 36.675 36.675 36.675 0
11th Apr 2025 (Fri) 36.675 36.675 36.675 36.675 0
10th Apr 2025 (Thu) 36.675 36.675 36.675 36.675 0
9th Apr 2025 (Wed) 36.675 36.675 36.675 36.675 0
8th Apr 2025 (Tue) 36.675 36.675 36.675 36.675 0
7th Apr 2025 (Mon) 36.675 36.675 36.675 36.675 0
4th Apr 2025 (Fri) 36.675 36.675 36.675 36.675 0
3rd Apr 2025 (Thu) 36.675 36.675 36.675 36.675 0
2nd Apr 2025 (Wed) 36.675 36.675 36.675 36.675 0
1st Apr 2025 (Tue) 36.675 36.675 36.675 36.675 540
31st Mar 2025 (Mon) 38.595 38.595 38.595 38.595 0
28th Mar 2025 (Fri) 38.595 38.595 38.595 38.595 0
27th Mar 2025 (Thu) 38.595 38.595 38.595 38.595 0
26th Mar 2025 (Wed) 38.595 38.595 38.595 38.595 0
25th Mar 2025 (Tue) 38.595 38.595 38.595 38.595 0
24th Mar 2025 (Mon) 38.595 38.595 38.595 38.595 0
21st Mar 2025 (Fri) 38.595 38.595 38.595 38.595 0
20th Mar 2025 (Thu) 38.595 38.595 38.595 38.595 0
19th Mar 2025 (Wed) 38.595 38.595 38.595 38.595 0
18th Mar 2025 (Tue) 38.595 38.595 38.595 38.595 900
17th Mar 2025 (Mon) 37.86 37.86 37.86 37.86 0
14th Mar 2025 (Fri) 37.86 37.86 37.86 37.86 0
13th Mar 2025 (Thu) 37.86 37.86 37.86 37.86 0
12th Mar 2025 (Wed) 37.86 37.86 37.86 37.86 0
11th Mar 2025 (Tue) 37.86 37.86 37.86 37.86 1,180
10th Mar 2025 (Mon) 25.98 25.98 25.98 25.98 0
FTSE 100 Latest
Value8,554.80
Change23.19