Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.685 39.685 39.685 39.685 0
11th Dec 2025 (Thu) 39.685 39.685 39.685 39.685 0
10th Dec 2025 (Wed) 39.685 39.685 39.685 39.685 0
9th Dec 2025 (Tue) 39.685 39.685 39.685 39.685 35
8th Dec 2025 (Mon) 39.275 39.275 39.275 39.275 0
5th Dec 2025 (Fri) 39.275 39.275 39.275 39.275 0
4th Dec 2025 (Thu) 39.275 39.275 39.275 39.275 0
3rd Dec 2025 (Wed) 39.275 39.275 39.275 39.275 0
2nd Dec 2025 (Tue) 39.275 39.275 39.275 39.275 107
1st Dec 2025 (Mon) 38.56 38.56 38.56 38.56 0
28th Nov 2025 (Fri) 38.56 38.56 38.56 38.56 0
27th Nov 2025 (Thu) 38.56 38.56 38.56 38.56 0
26th Nov 2025 (Wed) 38.56 38.56 38.56 38.56 0
25th Nov 2025 (Tue) 38.56 38.56 38.56 38.56 16
24th Nov 2025 (Mon) 39.435 39.435 39.435 39.435 0
21st Nov 2025 (Fri) 39.435 39.435 39.435 39.435 0
20th Nov 2025 (Thu) 39.435 39.435 39.435 39.435 0
19th Nov 2025 (Wed) 39.435 39.435 39.435 39.435 0
18th Nov 2025 (Tue) 39.435 39.435 39.435 39.435 0
17th Nov 2025 (Mon) 39.435 39.435 39.435 39.435 0
14th Nov 2025 (Fri) 39.435 39.435 39.435 39.435 0
13th Nov 2025 (Thu) 39.435 39.435 39.435 39.435 11
12th Nov 2025 (Wed) 39.11 39.11 39.11 39.11 0
11th Nov 2025 (Tue) 39.11 39.11 39.11 39.11 1,079
10th Nov 2025 (Mon) 38.715 38.715 38.715 38.715 0
7th Nov 2025 (Fri) 38.715 38.715 38.715 38.715 0
6th Nov 2025 (Thu) 38.715 38.715 38.715 38.715 0
5th Nov 2025 (Wed) 38.715 38.715 38.715 38.715 0
4th Nov 2025 (Tue) 38.715 38.715 38.715 38.715 1,000
3rd Nov 2025 (Mon) 38.715 38.715 38.715 38.715 0
31st Oct 2025 (Fri) 38.715 38.715 38.715 38.715 0
30th Oct 2025 (Thu) 38.715 38.715 38.715 38.715 0
29th Oct 2025 (Wed) 38.715 38.715 38.715 38.715 0
28th Oct 2025 (Tue) 38.715 38.715 38.715 38.715 0
27th Oct 2025 (Mon) 38.715 38.715 38.715 38.715 0
24th Oct 2025 (Fri) 38.715 38.715 38.715 38.715 0
23rd Oct 2025 (Thu) 38.715 38.715 38.715 38.715 0
22nd Oct 2025 (Wed) 38.715 38.715 38.715 38.715 0
21st Oct 2025 (Tue) 38.715 38.715 38.715 38.715 0
20th Oct 2025 (Mon) 38.715 38.715 38.715 38.715 0
17th Oct 2025 (Fri) 38.715 38.715 38.715 38.715 231
16th Oct 2025 (Thu) 39.68 39.68 39.68 39.68 0
15th Oct 2025 (Wed) 39.68 39.68 39.68 39.68 1,180
14th Oct 2025 (Tue) 39.68 39.68 39.68 39.68 0
FTSE 100 Latest
Value9,649.03
Change-54.13