Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-tr.dax U.e Share Price (0HDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.49on 23-04-2018 at 16:14:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDC Shares
Last Trade: Unknown 18,500 at $19.209
Day's Volume: 0
Last Close: $19.49
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $18.322 - $19.822
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Db X-tr.dax U.e (0HDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,50019.209Ordinary
NonProtected portfolio
Single protected transaction
08:17:44 - 21-Feb-18
Unknown*18,50019.209Ordinary
NonProtected portfolio
Single protected transaction
08:17:44 - 21-Feb-18

Share Price History for Db X-tr.dax U.e

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.3220
5th Apr 2018 (Thu)0.000.000.0018.580
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.3920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.5460
29th Mar 2018 (Thu)0.000.000.0018.5460
28th Mar 2018 (Wed)0.000.000.0018.4560
27th Mar 2018 (Tue)0.000.000.0018.500
26th Mar 2018 (Mon)0.000.000.0018.930
23rd Mar 2018 (Fri)0.000.000.0019.1140

News about Db X-tr.dax U.e (0HDC)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered