Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price

Price $42.025 on 06-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 44.00 at $42.025
Day's Volume: 0
Last Close: $42.025
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $42.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $42.025 SI Trade
14:41:56 - 23-Feb-26
Unknown* 323 $41.305 SI Trade
08:31:29 - 13-Feb-26
Unknown* 60 $41.55 SI Trade
16:15:47 - 11-Feb-26
Unknown* 4 $41.545 SI Trade
15:04:19 - 10-Feb-26
Unknown* 1 $41.11 SI Trade
10:21:20 - 03-Feb-26
Unknown* 655 $41.13 OTC Trade
10:09:11 - 03-Feb-26
Unknown* 2,000 $40.27 SI Trade
16:28:34 - 30-Jan-26
Unknown* 2,000 $40.26 SI Trade
16:27:04 - 30-Jan-26
Unknown* 1,800 $40.25 SI Trade
16:23:53 - 30-Jan-26
Unknown* 2,000 $40.23 SI Trade
16:22:08 - 30-Jan-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
5th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
4th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
3rd Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
2nd Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
27th Feb 2026 (Fri) 42.025 42.025 42.025 42.025 0
26th Feb 2026 (Thu) 42.025 42.025 42.025 42.025 0
25th Feb 2026 (Wed) 42.025 42.025 42.025 42.025 0
24th Feb 2026 (Tue) 42.025 42.025 42.025 42.025 0
23rd Feb 2026 (Mon) 42.025 42.025 42.025 42.025 44
20th Feb 2026 (Fri) 41.305 41.305 41.305 41.305 0
19th Feb 2026 (Thu) 41.305 41.305 41.305 41.305 0
18th Feb 2026 (Wed) 41.305 41.305 41.305 41.305 0
17th Feb 2026 (Tue) 41.305 41.305 41.305 41.305 0
16th Feb 2026 (Mon) 41.305 41.305 41.305 41.305 0
13th Feb 2026 (Fri) 41.305 41.305 41.305 41.305 323
12th Feb 2026 (Thu) 41.55 41.55 41.55 41.55 0
11th Feb 2026 (Wed) 41.55 41.55 41.55 41.55 60
10th Feb 2026 (Tue) 41.545 41.545 41.545 41.545 4
9th Feb 2026 (Mon) 41.11 41.11 41.11 41.11 0
6th Feb 2026 (Fri) 41.11 41.11 41.11 41.11 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered