Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-tr.dax U.e Share Price (0HDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.209on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDC Shares
Last Trade:
Day's Volume: 0
Last Close: $19.209
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $18.322 - $20.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Db X-tr.dax U.e (0HDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Db X-tr.dax U.e

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0019.2090
15th Aug 2018 (Wed)0.000.000.0019.2090
14th Aug 2018 (Tue)0.000.000.0019.2090
13th Aug 2018 (Mon)0.000.000.0019.2090
10th Aug 2018 (Fri)0.000.000.0019.2090
9th Aug 2018 (Thu)0.000.000.0019.2090
8th Aug 2018 (Wed)0.000.000.0019.2090
7th Aug 2018 (Tue)0.000.000.0019.2090
6th Aug 2018 (Mon)0.000.000.0019.2090
3rd Aug 2018 (Fri)0.000.000.0019.2090
2nd Aug 2018 (Thu)0.000.000.0019.2090
1st Aug 2018 (Wed)0.000.000.0019.2090
31st Jul 2018 (Tue)0.000.000.0019.2090
30th Jul 2018 (Mon)0.000.000.0019.2090
27th Jul 2018 (Fri)0.000.000.0019.2090
26th Jul 2018 (Thu)0.000.000.0019.2090
25th Jul 2018 (Wed)0.000.000.0019.2090
24th Jul 2018 (Tue)0.000.000.0019.2090
23rd Jul 2018 (Mon)0.000.000.0019.2090
20th Jul 2018 (Fri)0.000.000.0019.2090
19th Jul 2018 (Thu)0.000.000.0019.2090
18th Jul 2018 (Wed)0.000.000.0019.2090
17th Jul 2018 (Tue)0.000.000.0019.2090

News about Db X-tr.dax U.e (0HDC)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered