Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price

Price $38.665 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at $38.665
Day's Volume: 0
Last Close: $38.665
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $36.675 - $42.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $38.665 SI Trade
 11:29:52 - 01-Apr-26
Unknown* 80 $38.66 SI Trade
 11:29:42 - 01-Apr-26
Unknown* 74 $38.665 SI Trade
 11:29:32 - 01-Apr-26
Unknown* 70 $38.65 SI Trade
 11:29:22 - 01-Apr-26
Unknown* 81 $38.66 SI Trade
 11:29:12 - 01-Apr-26
Unknown* 76 $38.65 SI Trade
 11:29:02 - 01-Apr-26
Unknown* 75 $38.655 SI Trade
 11:28:52 - 01-Apr-26
Unknown* 69 $38.65 SI Trade
 11:28:42 - 01-Apr-26
Unknown* 81 $38.645 SI Trade
 11:28:32 - 01-Apr-26
Unknown* 74 $38.63 SI Trade
 11:28:22 - 01-Apr-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.665 38.665 38.665 38.665 0
2nd Apr 2026 (Thu) 38.665 38.665 38.665 38.665 0
1st Apr 2026 (Wed) 38.665 38.665 38.665 38.665 20,602
31st Mar 2026 (Tue) 37.685 37.685 37.685 37.685 0
30th Mar 2026 (Mon) 37.685 37.685 37.685 37.685 0
27th Mar 2026 (Fri) 37.685 37.685 37.685 37.685 1,323
26th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
25th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
24th Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
23rd Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
20th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
19th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
18th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
17th Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
16th Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
13th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
12th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
11th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
10th Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
9th Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
6th Mar 2026 (Fri) 42.025 42.025 42.025 42.025 0
5th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
See more Db X-tr.dax U.e price history

Db X-tr.dax U.e (0HDC) Regulatory News

Date Source Headline
See more Db X-tr.dax U.e regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered