Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price

Price $39.89 on 30-01-2026 at 11:09:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $39.89
Day's Volume: 0
Last Close: $39.89
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $41.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.89 SI Trade
 16:01:23 - 29-Jan-26
Unknown* 318 $40.51 SI Trade
 14:45:35 - 28-Jan-26
Unknown* 238 $40.62 SI Trade
 14:44:52 - 26-Jan-26
Unknown* 330 $40.00 SI Trade
 16:21:27 - 20-Jan-26
Unknown* 250 $39.77 SI Trade
 11:30:09 - 20-Jan-26
Unknown* 271 $39.835 SI Trade
 11:26:15 - 20-Jan-26
Unknown* 100 $41.09 SI Trade
 14:26:02 - 14-Jan-26
Unknown* 429 $41.195 SI Trade
 14:34:37 - 12-Jan-26
Unknown* 67 $41.02 SI Trade
 12:20:06 - 09-Jan-26
Unknown* 6 $40.90 SI Trade
 15:44:35 - 07-Jan-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 39.89 39.89 39.89 39.89 0
29th Jan 2026 (Thu) 39.89 39.89 39.89 39.89 1
28th Jan 2026 (Wed) 40.51 40.51 40.51 40.51 318
27th Jan 2026 (Tue) 40.62 40.62 40.62 40.62 0
26th Jan 2026 (Mon) 40.62 40.62 40.62 40.62 238
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 851
19th Jan 2026 (Mon) 41.09 41.09 41.09 41.09 0
16th Jan 2026 (Fri) 41.09 41.09 41.09 41.09 0
15th Jan 2026 (Thu) 41.09 41.09 41.09 41.09 0
14th Jan 2026 (Wed) 41.09 41.09 41.09 41.09 100
13th Jan 2026 (Tue) 41.195 41.195 41.195 41.195 0
12th Jan 2026 (Mon) 41.195 41.195 41.195 41.195 429
9th Jan 2026 (Fri) 41.02 41.02 41.02 41.02 67
8th Jan 2026 (Thu) 40.90 40.90 40.90 40.90 0
7th Jan 2026 (Wed) 40.90 40.90 40.90 40.90 6
6th Jan 2026 (Tue) 40.775 40.775 40.775 40.775 151
5th Jan 2026 (Mon) 40.47 40.47 40.47 40.47 0
2nd Jan 2026 (Fri) 40.47 40.47 40.47 40.47 0
1st Jan 2026 (Thu) 40.47 40.47 40.47 40.47 0
31st Dec 2025 (Wed) 40.47 40.47 40.47 40.47 0
30th Dec 2025 (Tue) 40.47 40.47 40.47 40.47 248
See more Db X-tr.dax U.e price history

Db X-tr.dax U.e (0HDC) Regulatory News

Date Source Headline
See more Db X-tr.dax U.e regulatory news
FTSE 100 Latest
Value10,221.99
Change50.23

Login to your account

Forgot Password?

Not Registered