Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price

Price $36.675 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HDC Shares
Last Trade: Unknown 540.00 at $36.675
Day's Volume: 0
Last Close: $36.675
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $38.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 $36.675 SI Trade
12:41:29 - 01-Apr-25
Unknown* 900 $38.595 SI Trade
14:32:01 - 18-Mar-25
Unknown* 1,180 $37.86 SI Trade
11:27:49 - 11-Mar-25
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 36.675 36.675 36.675 36.675 0
1st Apr 2025 (Tue) 36.675 36.675 36.675 36.675 540
31st Mar 2025 (Mon) 38.595 38.595 38.595 38.595 0
28th Mar 2025 (Fri) 38.595 38.595 38.595 38.595 0
27th Mar 2025 (Thu) 38.595 38.595 38.595 38.595 0
26th Mar 2025 (Wed) 38.595 38.595 38.595 38.595 0
25th Mar 2025 (Tue) 38.595 38.595 38.595 38.595 0
24th Mar 2025 (Mon) 38.595 38.595 38.595 38.595 0
21st Mar 2025 (Fri) 38.595 38.595 38.595 38.595 0
20th Mar 2025 (Thu) 38.595 38.595 38.595 38.595 0
19th Mar 2025 (Wed) 38.595 38.595 38.595 38.595 0
18th Mar 2025 (Tue) 38.595 38.595 38.595 38.595 900
17th Mar 2025 (Mon) 37.86 37.86 37.86 37.86 0
14th Mar 2025 (Fri) 37.86 37.86 37.86 37.86 0
13th Mar 2025 (Thu) 37.86 37.86 37.86 37.86 0
12th Mar 2025 (Wed) 37.86 37.86 37.86 37.86 0
11th Mar 2025 (Tue) 37.86 37.86 37.86 37.86 1,180
10th Mar 2025 (Mon) 25.98 25.98 25.98 25.98 0
7th Mar 2025 (Fri) 25.98 25.98 25.98 25.98 0
6th Mar 2025 (Thu) 25.98 25.98 25.98 25.98 0
5th Mar 2025 (Wed) 25.98 25.98 25.98 25.98 0
4th Mar 2025 (Tue) 25.98 25.98 25.98 25.98 0
3rd Mar 2025 (Mon) 25.98 25.98 25.98 25.98 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered