Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price

Price $36.76 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HDC Shares
Last Trade: Unknown 1,000.00 at $39.03
Day's Volume: 0
Last Close: $36.76
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $38.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $39.03 OTC Trade
15:11:55 - 29-May-25
Unknown* 320 $36.76 SI Trade
16:05:21 - 24-Apr-25
Unknown* 540 $36.675 SI Trade
12:41:29 - 01-Apr-25
Unknown* 900 $38.595 SI Trade
14:32:01 - 18-Mar-25
Unknown* 1,180 $37.86 SI Trade
11:27:49 - 11-Mar-25
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 36.76 36.76 36.76 36.76 0
1st Jul 2025 (Tue) 36.76 36.76 36.76 36.76 0
30th Jun 2025 (Mon) 36.76 36.76 36.76 36.76 0
27th Jun 2025 (Fri) 36.76 36.76 36.76 36.76 0
26th Jun 2025 (Thu) 36.76 36.76 36.76 36.76 0
25th Jun 2025 (Wed) 36.76 36.76 36.76 36.76 0
24th Jun 2025 (Tue) 36.76 36.76 36.76 36.76 0
23rd Jun 2025 (Mon) 36.76 36.76 36.76 36.76 0
20th Jun 2025 (Fri) 36.76 36.76 36.76 36.76 0
19th Jun 2025 (Thu) 36.76 36.76 36.76 36.76 0
18th Jun 2025 (Wed) 36.76 36.76 36.76 36.76 0
17th Jun 2025 (Tue) 36.76 36.76 36.76 36.76 0
16th Jun 2025 (Mon) 36.76 36.76 36.76 36.76 0
13th Jun 2025 (Fri) 36.76 36.76 36.76 36.76 0
12th Jun 2025 (Thu) 36.76 36.76 36.76 36.76 0
11th Jun 2025 (Wed) 36.76 36.76 36.76 36.76 0
10th Jun 2025 (Tue) 36.76 36.76 36.76 36.76 0
9th Jun 2025 (Mon) 36.76 36.76 36.76 36.76 0
6th Jun 2025 (Fri) 36.76 36.76 36.76 36.76 0
5th Jun 2025 (Thu) 36.76 36.76 36.76 36.76 0
4th Jun 2025 (Wed) 36.76 36.76 36.76 36.76 0
3rd Jun 2025 (Tue) 36.76 36.76 36.76 36.76 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered