Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price

Price $44.555 on 03-09-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 155.00 at $44.555
Day's Volume: 0
Last Close: $44.555
Open: $0.00
ISIN: LU1221100792
Day's Range $0.00 - $0.00
52wk Range: $36.76 - $44.555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 $44.555 SI Trade
15:37:06 - 18-Aug-26
Unknown* 300 $42.42 SI Trade
13:51:21 - 21-Jul-26
Unknown* 11 $43.38 SI Trade
15:59:52 - 07-Jul-26
Unknown* 10 $43.365 SI Trade
15:59:12 - 07-Jul-26
Unknown* 11 $43.365 SI Trade
15:58:02 - 07-Jul-26
Unknown* 19 $43.36 SI Trade
15:56:32 - 07-Jul-26
Unknown* 10 $43.335 SI Trade
15:54:32 - 07-Jul-26
Unknown* 15 $43.345 SI Trade
15:53:07 - 07-Jul-26
Unknown* 14 $43.35 SI Trade
15:51:25 - 07-Jul-26
Unknown* 11 $43.34 SI Trade
15:46:32 - 07-Jul-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 44.555 44.555 44.555 44.555 0
1st Sep 2026 (Tue) 44.555 44.555 44.555 44.555 0
31st Aug 2026 (Mon) 44.555 44.555 44.555 44.555 0
28th Aug 2026 (Fri) 44.555 44.555 44.555 44.555 0
27th Aug 2026 (Thu) 44.555 44.555 44.555 44.555 0
26th Aug 2026 (Wed) 44.555 44.555 44.555 44.555 0
25th Aug 2026 (Tue) 44.555 44.555 44.555 44.555 0
24th Aug 2026 (Mon) 44.555 44.555 44.555 44.555 0
21st Aug 2026 (Fri) 44.555 44.555 44.555 44.555 0
20th Aug 2026 (Thu) 44.555 44.555 44.555 44.555 0
19th Aug 2026 (Wed) 44.555 44.555 44.555 44.555 0
18th Aug 2026 (Tue) 44.555 44.555 44.555 44.555 155
17th Aug 2026 (Mon) 42.42 42.42 42.42 42.42 0
14th Aug 2026 (Fri) 42.42 42.42 42.42 42.42 0
13th Aug 2026 (Thu) 42.42 42.42 42.42 42.42 0
12th Aug 2026 (Wed) 42.42 42.42 42.42 42.42 0
11th Aug 2026 (Tue) 42.42 42.42 42.42 42.42 0
10th Aug 2026 (Mon) 42.42 42.42 42.42 42.42 0
7th Aug 2026 (Fri) 42.42 42.42 42.42 42.42 0
6th Aug 2026 (Thu) 42.42 42.42 42.42 42.42 0
5th Aug 2026 (Wed) 42.42 42.42 42.42 42.42 0
4th Aug 2026 (Tue) 42.42 42.42 42.42 42.42 0
3rd Aug 2026 (Mon) 42.42 42.42 42.42 42.42 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value10,756.45
Change0.00

Login to your account

Forgot Password?

Not Registered