Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Db X-tr.dax U.e Share Price (0HDC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	19.49on 23-04-2018 at 16:14:40
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HDC Shares

Last Trade:	Unknown 18,500 at $19.209
Day's Volume:	0
Last Close:	$19.49
Open:	$0.00
ISIN:	LU1221100792

Day's Range	$0.00 - $0.00
52wk Range:	$18.322 - $19.822
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Db X-tr.dax U.e (0HDC)
Unknown*	18,500	19.209	Ordinary NonProtected portfolio Single protected transaction	08:17:44 - 21-Feb-18
Unknown*	18,500	19.209	Ordinary NonProtected portfolio Single protected transaction	08:17:44 - 21-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Db X-tr.dax U.e
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	18.322	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	18.58	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	18.392	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	18.546	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	18.546	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	18.456	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	18.50	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	18.93	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	19.114	0

News about Db X-tr.dax U.e (0HDC)

FTSE 100 Latest

Value7,391.30

Change23.13