Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Japan Chf 7 (0HDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 35.20 SI Trade
09:28:25 - 02-Feb-26
Unknown* 535 35.065 SI Trade
14:56:18 - 29-Jan-26
Unknown* 23,155 36.254 OTC Trade
15:44:21 - 15-Jan-26
Unknown* 91,235 35.7642 SI Trade
15:43:50 - 13-Jan-26
Unknown* 15,000 35.8563 SI Trade
14:24:06 - 13-Jan-26
Unknown* 14,098 35.7645 OTC Trade
10:54:34 - 13-Jan-26
Unknown* 14,098 35.7634 OTC Trade
10:54:34 - 13-Jan-26
Unknown* 55,000 35.7628 OTC Trade
09:51:44 - 13-Jan-26
Unknown* 55,000 35.7617 OTC Trade
09:51:44 - 13-Jan-26
Unknown* 30,485 35.7931 OTC Trade
09:34:15 - 13-Jan-26
Unknown* 270 34.505 SI Trade
08:11:20 - 08-Jan-26
Unknown* 380 34.3937 SI Trade
09:47:57 - 05-Jan-26
Unknown* 3,000 33.8282 SI Trade
10:36:27 - 23-Dec-25
Unknown* 700 33.2276 OTC Trade
13:46:40 - 27-Nov-25
Unknown* 16 32.25 SI Trade
14:43:31 - 09-Oct-25
Unknown* 1,350 27.4657 OTC Trade
11:06:02 - 10-Jul-25
Unknown* 10 26.27 SI Trade
14:13:06 - 04-Mar-25
FTSE 100 Latest
Value10,340.51
Change31.29