| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 38.415 | 38.415 | 38.415 | 38.415 | 0 |
| 6th Mar 2026 (Fri) | 38.415 | 38.415 | 38.415 | 38.415 | 0 |
| 5th Mar 2026 (Thu) | 38.415 | 38.415 | 38.415 | 38.415 | 37,500 |
| 4th Mar 2026 (Wed) | 38.415 | 38.415 | 38.415 | 38.415 | 0 |
| 3rd Mar 2026 (Tue) | 38.415 | 38.415 | 38.415 | 38.415 | 3,590 |
| 2nd Mar 2026 (Mon) | 38.415 | 38.415 | 38.415 | 38.415 | 0 |
| 27th Feb 2026 (Fri) | 38.415 | 38.415 | 38.415 | 38.415 | 0 |
| 26th Feb 2026 (Thu) | 38.415 | 38.415 | 38.415 | 38.415 | 2,373 |
| 25th Feb 2026 (Wed) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 24th Feb 2026 (Tue) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 23rd Feb 2026 (Mon) | 38.375 | 38.375 | 38.375 | 38.375 | 12,500 |
| 20th Feb 2026 (Fri) | 38.375 | 38.375 | 38.375 | 38.375 | 780 |
| 19th Feb 2026 (Thu) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 18th Feb 2026 (Wed) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 17th Feb 2026 (Tue) | 38.375 | 38.375 | 38.375 | 38.375 | 150 |
| 16th Feb 2026 (Mon) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 13th Feb 2026 (Fri) | 38.375 | 38.375 | 38.375 | 38.375 | 15,068 |
| 12th Feb 2026 (Thu) | 38.375 | 38.375 | 38.375 | 38.375 | 15,119 |
| 11th Feb 2026 (Wed) | 38.315 | 38.315 | 38.315 | 38.315 | 214 |
| 10th Feb 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 9th Feb 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 1,050 |
| 6th Feb 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 5th Feb 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 4th Feb 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 3rd Feb 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 2nd Feb 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 26 |
| 30th Jan 2026 (Fri) | 35.065 | 35.065 | 35.065 | 35.065 | 0 |
| 29th Jan 2026 (Thu) | 35.065 | 35.065 | 35.065 | 35.065 | 535 |
| 28th Jan 2026 (Wed) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 27th Jan 2026 (Tue) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 26th Jan 2026 (Mon) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 23rd Jan 2026 (Fri) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 22nd Jan 2026 (Thu) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 21st Jan 2026 (Wed) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 20th Jan 2026 (Tue) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 19th Jan 2026 (Mon) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 16th Jan 2026 (Fri) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 15th Jan 2026 (Thu) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 23,155 |
| 14th Jan 2026 (Wed) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 13th Jan 2026 (Tue) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 274,916 |
| 12th Jan 2026 (Mon) | 34.505 | 34.505 | 34.505 | 34.505 | 0 |
| 9th Jan 2026 (Fri) | 34.505 | 34.505 | 34.505 | 34.505 | 0 |