Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 10.0738 10.0738 10.0738 10.0738 0
22nd Jul 2026 (Wed) 10.0738 10.0738 10.0738 10.0738 3,590
21st Jul 2026 (Tue) 10.0738 10.0738 10.0738 10.0738 1,800
20th Jul 2026 (Mon) 10.0875 10.0875 10.0875 10.0875 0
17th Jul 2026 (Fri) 10.0875 10.0875 10.0875 10.0875 6,521
16th Jul 2026 (Thu) 10.0875 10.0875 10.0875 10.0875 0
15th Jul 2026 (Wed) 10.0875 10.0875 10.0875 10.0875 1,265
14th Jul 2026 (Tue) 10.0875 10.0875 10.0875 10.0875 0
13th Jul 2026 (Mon) 10.0875 10.0875 10.0875 10.0875 165
10th Jul 2026 (Fri) 10.1555 10.1555 10.1555 10.1555 0
9th Jul 2026 (Thu) 10.1555 10.1555 10.1555 10.1555 1,780
8th Jul 2026 (Wed) 10.1555 10.1555 10.1555 10.1555 0
7th Jul 2026 (Tue) 10.1555 10.1555 10.1555 10.1555 9,707
6th Jul 2026 (Mon) 10.224 10.224 10.224 10.224 0
3rd Jul 2026 (Fri) 10.224 10.224 10.224 10.224 0
2nd Jul 2026 (Thu) 10.224 10.224 10.224 10.224 0
1st Jul 2026 (Wed) 10.224 10.224 10.224 10.224 0
30th Jun 2026 (Tue) 10.224 10.224 10.224 10.224 0
29th Jun 2026 (Mon) 10.224 10.224 10.224 10.224 0
26th Jun 2026 (Fri) 10.224 10.224 10.224 10.224 0
25th Jun 2026 (Thu) 10.224 10.224 10.224 10.224 0
24th Jun 2026 (Wed) 10.224 10.224 10.224 10.224 0
23rd Jun 2026 (Tue) 10.224 10.224 10.224 10.224 0
22nd Jun 2026 (Mon) 10.224 10.224 10.224 10.224 0
19th Jun 2026 (Fri) 10.224 10.224 10.224 10.224 0
18th Jun 2026 (Thu) 10.224 10.224 10.224 10.224 0
17th Jun 2026 (Wed) 10.224 10.224 10.224 10.224 84
16th Jun 2026 (Tue) 10.2495 10.2495 10.2495 10.2495 700
15th Jun 2026 (Mon) 10.2495 10.2495 10.2495 10.2495 88
12th Jun 2026 (Fri) 10.1785 10.1785 10.1785 10.1785 0
11th Jun 2026 (Thu) 10.1785 10.1785 10.1785 10.1785 157
10th Jun 2026 (Wed) 10.1651 10.1651 10.1651 10.1651 0
9th Jun 2026 (Tue) 10.1651 10.1651 10.1651 10.1651 850
8th Jun 2026 (Mon) 10.2045 10.2045 10.2045 10.2045 1,335
5th Jun 2026 (Fri) 10.2045 10.2045 10.2045 10.2045 24,228
4th Jun 2026 (Thu) 10.2045 10.2045 10.2045 10.2045 0
3rd Jun 2026 (Wed) 10.2045 10.2045 10.2045 10.2045 0
2nd Jun 2026 (Tue) 10.2045 10.2045 10.2045 10.2045 0
1st Jun 2026 (Mon) 10.2045 10.2045 10.2045 10.2045 0
29th May 2026 (Fri) 10.2045 10.2045 10.2045 10.2045 1,000
28th May 2026 (Thu) 10.2045 10.2045 10.2045 10.2045 0
27th May 2026 (Wed) 10.2045 10.2045 10.2045 10.2045 0
26th May 2026 (Tue) 10.2045 10.2045 10.2045 10.2045 12,884
25th May 2026 (Mon) 10.146 10.146 10.146 10.146 0
FTSE 100 Latest
Value10,736.23
Change97.06