Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 9.6935 9.6935 9.6935 9.6935 1,070
3rd Sep 2026 (Thu) 9.7746 9.7746 9.7746 9.7746 2,177
2nd Sep 2026 (Wed) 9.7746 9.7746 9.7746 9.7746 0
1st Sep 2026 (Tue) 9.7746 9.7746 9.7746 9.7746 0
31st Aug 2026 (Mon) 9.7746 9.7746 9.7746 9.7746 0
28th Aug 2026 (Fri) 9.7746 9.7746 9.7746 9.7746 0
27th Aug 2026 (Thu) 9.7746 9.7746 9.7746 9.7746 0
26th Aug 2026 (Wed) 9.7746 9.7746 9.7746 9.7746 0
25th Aug 2026 (Tue) 9.7746 9.7746 9.7746 9.7746 0
24th Aug 2026 (Mon) 9.7746 9.7746 9.7746 9.7746 0
21st Aug 2026 (Fri) 9.7746 9.7746 9.7746 9.7746 0
20th Aug 2026 (Thu) 9.7746 9.7746 9.7746 9.7746 3,708
19th Aug 2026 (Wed) 9.7746 9.7746 9.7746 9.7746 0
18th Aug 2026 (Tue) 9.7746 9.7746 9.7746 9.7746 0
17th Aug 2026 (Mon) 9.7746 9.7746 9.7746 9.7746 0
14th Aug 2026 (Fri) 9.7746 9.7746 9.7746 9.7746 500
13th Aug 2026 (Thu) 9.9744 9.9744 9.9744 9.9744 0
12th Aug 2026 (Wed) 9.9744 9.9744 9.9744 9.9744 0
11th Aug 2026 (Tue) 9.9744 9.9744 9.9744 9.9744 0
10th Aug 2026 (Mon) 9.9744 9.9744 9.9744 9.9744 0
7th Aug 2026 (Fri) 9.9744 9.9744 9.9744 9.9744 0
6th Aug 2026 (Thu) 9.9744 9.9744 9.9744 9.9744 0
5th Aug 2026 (Wed) 9.9744 9.9744 9.9744 9.9744 0
4th Aug 2026 (Tue) 9.9744 9.9744 9.9744 9.9744 0
3rd Aug 2026 (Mon) 9.9744 9.9744 9.9744 9.9744 10,608
31st Jul 2026 (Fri) 9.9744 9.9744 9.9744 9.9744 0
30th Jul 2026 (Thu) 9.9744 9.9744 9.9744 9.9744 0
29th Jul 2026 (Wed) 9.9744 9.9744 9.9744 9.9744 475
28th Jul 2026 (Tue) 10.0738 10.0738 10.0738 10.0738 0
27th Jul 2026 (Mon) 10.0738 10.0738 10.0738 10.0738 0
24th Jul 2026 (Fri) 10.0738 10.0738 10.0738 10.0738 0
23rd Jul 2026 (Thu) 10.0738 10.0738 10.0738 10.0738 0
22nd Jul 2026 (Wed) 10.0738 10.0738 10.0738 10.0738 3,590
21st Jul 2026 (Tue) 10.0738 10.0738 10.0738 10.0738 1,800
20th Jul 2026 (Mon) 10.0875 10.0875 10.0875 10.0875 0
17th Jul 2026 (Fri) 10.0875 10.0875 10.0875 10.0875 6,521
16th Jul 2026 (Thu) 10.0875 10.0875 10.0875 10.0875 0
15th Jul 2026 (Wed) 10.0875 10.0875 10.0875 10.0875 1,265
14th Jul 2026 (Tue) 10.0875 10.0875 10.0875 10.0875 0
13th Jul 2026 (Mon) 10.0875 10.0875 10.0875 10.0875 165
10th Jul 2026 (Fri) 10.1555 10.1555 10.1555 10.1555 0
9th Jul 2026 (Thu) 10.1555 10.1555 10.1555 10.1555 1,780
8th Jul 2026 (Wed) 10.1555 10.1555 10.1555 10.1555 0
7th Jul 2026 (Tue) 10.1555 10.1555 10.1555 10.1555 9,707
6th Jul 2026 (Mon) 10.224 10.224 10.224 10.224 0
FTSE 100 Latest
Value10,831.09
Change-0.43