Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 10.1785 10.1785 10.1785 10.1785 157
10th Jun 2026 (Wed) 10.1651 10.1651 10.1651 10.1651 0
9th Jun 2026 (Tue) 10.1651 10.1651 10.1651 10.1651 850
8th Jun 2026 (Mon) 10.2045 10.2045 10.2045 10.2045 1,335
5th Jun 2026 (Fri) 10.2045 10.2045 10.2045 10.2045 24,228
4th Jun 2026 (Thu) 10.2045 10.2045 10.2045 10.2045 0
3rd Jun 2026 (Wed) 10.2045 10.2045 10.2045 10.2045 0
2nd Jun 2026 (Tue) 10.2045 10.2045 10.2045 10.2045 0
1st Jun 2026 (Mon) 10.2045 10.2045 10.2045 10.2045 0
29th May 2026 (Fri) 10.2045 10.2045 10.2045 10.2045 1,000
28th May 2026 (Thu) 10.2045 10.2045 10.2045 10.2045 0
27th May 2026 (Wed) 10.2045 10.2045 10.2045 10.2045 0
26th May 2026 (Tue) 10.2045 10.2045 10.2045 10.2045 12,884
25th May 2026 (Mon) 10.146 10.146 10.146 10.146 0
22nd May 2026 (Fri) 10.146 10.146 10.146 10.146 4,434
21st May 2026 (Thu) 10.074 10.074 10.074 10.074 0
20th May 2026 (Wed) 10.074 10.074 10.074 10.074 0
19th May 2026 (Tue) 10.074 10.074 10.074 10.074 3
18th May 2026 (Mon) 10.121 10.121 10.121 10.121 0
15th May 2026 (Fri) 10.121 10.121 10.121 10.121 33
14th May 2026 (Thu) 10.2465 10.2465 10.2465 10.2465 0
13th May 2026 (Wed) 10.2465 10.2465 10.2465 10.2465 0
12th May 2026 (Tue) 10.2465 10.2465 10.2465 10.2465 3,170
11th May 2026 (Mon) 10.2465 10.2465 10.2465 10.2465 0
8th May 2026 (Fri) 10.2465 10.2465 10.2465 10.2465 0
7th May 2026 (Thu) 10.2465 10.2465 10.2465 10.2465 0
6th May 2026 (Wed) 10.2465 10.2465 10.2465 10.2465 0
5th May 2026 (Tue) 10.2465 10.2465 10.2465 10.2465 9,750
4th May 2026 (Mon) 10.2465 10.2465 10.2465 10.2465 0
1st May 2026 (Fri) 10.2465 10.2465 10.2465 10.2465 0
30th Apr 2026 (Thu) 10.2465 10.2465 10.2465 10.2465 9,500
29th Apr 2026 (Wed) 10.2465 10.2465 10.2465 10.2465 0
28th Apr 2026 (Tue) 10.2465 10.2465 10.2465 10.2465 0
27th Apr 2026 (Mon) 10.2465 10.2465 10.2465 10.2465 106
24th Apr 2026 (Fri) 10.2715 10.2715 10.2715 10.2715 500
23rd Apr 2026 (Thu) 10.2715 10.2715 10.2715 10.2715 1,477
22nd Apr 2026 (Wed) 10.2755 10.2755 10.2755 10.2755 0
21st Apr 2026 (Tue) 10.2755 10.2755 10.2755 10.2755 0
20th Apr 2026 (Mon) 10.2755 10.2755 10.2755 10.2755 500
17th Apr 2026 (Fri) 10.2755 10.2755 10.2755 10.2755 0
16th Apr 2026 (Thu) 10.2755 10.2755 10.2755 10.2755 25
15th Apr 2026 (Wed) 10.2085 10.2085 10.2085 10.2085 670
14th Apr 2026 (Tue) 10.2085 10.2085 10.2085 10.2085 0
13th Apr 2026 (Mon) 10.2085 10.2085 10.2085 10.2085 0
FTSE 100 Latest
Value10,458.02
Change154.14