| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 1st Jul 2026 (Wed) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 30th Jun 2026 (Tue) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 29th Jun 2026 (Mon) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 26th Jun 2026 (Fri) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 25th Jun 2026 (Thu) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 24th Jun 2026 (Wed) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 23rd Jun 2026 (Tue) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 22nd Jun 2026 (Mon) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 19th Jun 2026 (Fri) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 18th Jun 2026 (Thu) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 17th Jun 2026 (Wed) | 10.224 | 10.224 | 10.224 | 10.224 | 84 |
| 16th Jun 2026 (Tue) | 10.2495 | 10.2495 | 10.2495 | 10.2495 | 700 |
| 15th Jun 2026 (Mon) | 10.2495 | 10.2495 | 10.2495 | 10.2495 | 88 |
| 12th Jun 2026 (Fri) | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 0 |
| 11th Jun 2026 (Thu) | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 157 |
| 10th Jun 2026 (Wed) | 10.1651 | 10.1651 | 10.1651 | 10.1651 | 0 |
| 9th Jun 2026 (Tue) | 10.1651 | 10.1651 | 10.1651 | 10.1651 | 850 |
| 8th Jun 2026 (Mon) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 1,335 |
| 5th Jun 2026 (Fri) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 24,228 |
| 4th Jun 2026 (Thu) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 0 |
| 3rd Jun 2026 (Wed) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 0 |
| 2nd Jun 2026 (Tue) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 0 |
| 1st Jun 2026 (Mon) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 0 |
| 29th May 2026 (Fri) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 1,000 |
| 28th May 2026 (Thu) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 0 |
| 27th May 2026 (Wed) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 0 |
| 26th May 2026 (Tue) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 12,884 |
| 25th May 2026 (Mon) | 10.146 | 10.146 | 10.146 | 10.146 | 0 |
| 22nd May 2026 (Fri) | 10.146 | 10.146 | 10.146 | 10.146 | 4,434 |
| 21st May 2026 (Thu) | 10.074 | 10.074 | 10.074 | 10.074 | 0 |
| 20th May 2026 (Wed) | 10.074 | 10.074 | 10.074 | 10.074 | 0 |
| 19th May 2026 (Tue) | 10.074 | 10.074 | 10.074 | 10.074 | 3 |
| 18th May 2026 (Mon) | 10.121 | 10.121 | 10.121 | 10.121 | 0 |
| 15th May 2026 (Fri) | 10.121 | 10.121 | 10.121 | 10.121 | 33 |
| 14th May 2026 (Thu) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 13th May 2026 (Wed) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 12th May 2026 (Tue) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 3,170 |
| 11th May 2026 (Mon) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 8th May 2026 (Fri) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 7th May 2026 (Thu) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 6th May 2026 (Wed) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 5th May 2026 (Tue) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 9,750 |
| 4th May 2026 (Mon) | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 0 |