Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.61 on 06-02-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 10.61
Day's Volume: 5
Last Close: 10.61
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.5846 - 14.8606
Market Capitalisation: -
VWAP: 10.61
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 10.61 SI Trade
16:19:20 - 06-Feb-26
Unknown* 3,000 10.5807 OTC Trade
08:20:22 - 05-Feb-26
Unknown* 25,025 10.59 OTC Trade
17:28:52 - 03-Feb-26
Unknown* 700 10.5956 OTC Trade
10:35:52 - 03-Feb-26
Unknown* 190 10.595 SI Trade
15:55:25 - 02-Feb-26
Unknown* 1,330 10.5846 SI Trade
10:22:51 - 30-Jan-26
Unknown* 525 10.6386 OTC Trade
10:05:52 - 16-Jan-26
Unknown* 33,830 10.6317 OTC Trade
14:28:59 - 14-Jan-26
Unknown* 4,700 10.6142 SI Trade
08:47:28 - 05-Jan-26
Unknown* 318 10.6415 SI Trade
15:50:13 - 30-Dec-25
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.61 10.61 10.61 10.61 5
5th Feb 2026 (Thu) 10.595 10.595 10.595 10.595 3,000
4th Feb 2026 (Wed) 10.595 10.595 10.595 10.595 0
3rd Feb 2026 (Tue) 10.595 10.595 10.595 10.595 25,725
2nd Feb 2026 (Mon) 10.595 10.595 10.595 10.595 190
30th Jan 2026 (Fri) 10.5846 10.5846 10.5846 10.5846 1,330
29th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
28th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
27th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
26th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
23rd Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 0
22nd Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
21st Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
20th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
19th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
16th Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 525
15th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
14th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 33,830
13th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
12th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
9th Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 0
8th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
7th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered