Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 10.436 10.436 10.436 10.436 64,015
27th Feb 2026 (Fri) 10.436 10.436 10.436 10.436 328
26th Feb 2026 (Thu) 10.4315 10.4315 10.4315 10.4315 0
25th Feb 2026 (Wed) 10.4315 10.4315 10.4315 10.4315 71
24th Feb 2026 (Tue) 10.4408 10.4408 10.4408 10.4408 11,627
23rd Feb 2026 (Mon) 10.411 10.411 10.411 10.411 0
20th Feb 2026 (Fri) 10.411 10.411 10.411 10.411 0
19th Feb 2026 (Thu) 10.411 10.411 10.411 10.411 55
18th Feb 2026 (Wed) 10.4317 10.4317 10.4317 10.4317 2,800
17th Feb 2026 (Tue) 10.447 10.447 10.447 10.447 0
16th Feb 2026 (Mon) 10.447 10.447 10.447 10.447 2,875
13th Feb 2026 (Fri) 10.3978 10.3978 10.3978 10.3978 4,520
12th Feb 2026 (Thu) 10.3945 10.3945 10.3945 10.3945 5
11th Feb 2026 (Wed) 10.3852 10.3852 10.3852 10.3852 2,925
10th Feb 2026 (Tue) 10.354 10.354 10.354 10.354 0
9th Feb 2026 (Mon) 10.354 10.354 10.354 10.354 386
6th Feb 2026 (Fri) 10.61 10.61 10.61 10.61 5
5th Feb 2026 (Thu) 10.595 10.595 10.595 10.595 3,000
4th Feb 2026 (Wed) 10.595 10.595 10.595 10.595 0
3rd Feb 2026 (Tue) 10.595 10.595 10.595 10.595 25,725
2nd Feb 2026 (Mon) 10.595 10.595 10.595 10.595 190
30th Jan 2026 (Fri) 10.5846 10.5846 10.5846 10.5846 1,330
29th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
28th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
27th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
26th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
23rd Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 0
22nd Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
21st Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
20th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
19th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
16th Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 525
15th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
14th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 33,830
13th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
12th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
9th Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 0
8th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
7th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
6th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
5th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 4,700
2nd Jan 2026 (Fri) 10.6415 10.6415 10.6415 10.6415 0
FTSE 100 Latest
Value10,780.11
Change-130.44