| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 0 |
| 31st Dec 2025 (Wed) | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 0 |
| 30th Dec 2025 (Tue) | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 318 |
| 29th Dec 2025 (Mon) | 10.6435 | 10.6435 | 10.6435 | 10.6435 | 7,758 |
| 26th Dec 2025 (Fri) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 25th Dec 2025 (Thu) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 24th Dec 2025 (Wed) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 23rd Dec 2025 (Tue) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 22nd Dec 2025 (Mon) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 19th Dec 2025 (Fri) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 18th Dec 2025 (Thu) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 5,650 |
| 17th Dec 2025 (Wed) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 1,400 |
| 16th Dec 2025 (Tue) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 15th Dec 2025 (Mon) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 12th Dec 2025 (Fri) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 0 |
| 11th Dec 2025 (Thu) | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 123 |
| 10th Dec 2025 (Wed) | 10.666 | 10.666 | 10.666 | 10.666 | 70,000 |
| 9th Dec 2025 (Tue) | 10.666 | 10.666 | 10.666 | 10.666 | 0 |
| 8th Dec 2025 (Mon) | 10.666 | 10.666 | 10.666 | 10.666 | 0 |
| 5th Dec 2025 (Fri) | 10.666 | 10.666 | 10.666 | 10.666 | 221 |
| 4th Dec 2025 (Thu) | 10.6679 | 10.6679 | 10.6679 | 10.6679 | 2,609 |
| 3rd Dec 2025 (Wed) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 2nd Dec 2025 (Tue) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 1st Dec 2025 (Mon) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 28th Nov 2025 (Fri) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 27th Nov 2025 (Thu) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 26th Nov 2025 (Wed) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 25th Nov 2025 (Tue) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 24th Nov 2025 (Mon) | 10.777 | 10.777 | 10.777 | 10.777 | 1,330 |
| 21st Nov 2025 (Fri) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 20th Nov 2025 (Thu) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 19th Nov 2025 (Wed) | 10.777 | 10.777 | 10.777 | 10.777 | 1,055 |
| 18th Nov 2025 (Tue) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 17th Nov 2025 (Mon) | 10.777 | 10.777 | 10.777 | 10.777 | 2,470 |
| 14th Nov 2025 (Fri) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 13th Nov 2025 (Thu) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 12th Nov 2025 (Wed) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 11th Nov 2025 (Tue) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 10th Nov 2025 (Mon) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 7th Nov 2025 (Fri) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 6th Nov 2025 (Thu) | 10.777 | 10.777 | 10.777 | 10.777 | 1,700 |
| 5th Nov 2025 (Wed) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 4th Nov 2025 (Tue) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 3rd Nov 2025 (Mon) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |