| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 10.227 | 10.227 | 10.227 | 10.227 | 0 |
| 1st Apr 2026 (Wed) | 10.227 | 10.227 | 10.227 | 10.227 | 129 |
| 31st Mar 2026 (Tue) | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 0 |
| 30th Mar 2026 (Mon) | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 0 |
| 27th Mar 2026 (Fri) | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 0 |
| 26th Mar 2026 (Thu) | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 0 |
| 25th Mar 2026 (Wed) | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 25 |
| 24th Mar 2026 (Tue) | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
| 23rd Mar 2026 (Mon) | 10.204 | 10.204 | 10.204 | 10.204 | 500 |
| 20th Mar 2026 (Fri) | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
| 19th Mar 2026 (Thu) | 10.204 | 10.204 | 10.204 | 10.204 | 1,542 |
| 18th Mar 2026 (Wed) | 10.2515 | 10.2515 | 10.2515 | 10.2515 | 76 |
| 17th Mar 2026 (Tue) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 16th Mar 2026 (Mon) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 13th Mar 2026 (Fri) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 1,774 |
| 12th Mar 2026 (Thu) | 10.364 | 10.364 | 10.364 | 10.364 | 0 |
| 11th Mar 2026 (Wed) | 10.364 | 10.364 | 10.364 | 10.364 | 0 |
| 10th Mar 2026 (Tue) | 10.364 | 10.364 | 10.364 | 10.364 | 1,537 |
| 9th Mar 2026 (Mon) | 10.401 | 10.401 | 10.401 | 10.401 | 0 |
| 6th Mar 2026 (Fri) | 10.401 | 10.401 | 10.401 | 10.401 | 2,928 |
| 5th Mar 2026 (Thu) | 10.401 | 10.401 | 10.401 | 10.401 | 0 |
| 4th Mar 2026 (Wed) | 10.401 | 10.401 | 10.401 | 10.401 | 3,450 |
| 3rd Mar 2026 (Tue) | 10.436 | 10.436 | 10.436 | 10.436 | 0 |
| 2nd Mar 2026 (Mon) | 10.436 | 10.436 | 10.436 | 10.436 | 64,015 |
| 27th Feb 2026 (Fri) | 10.436 | 10.436 | 10.436 | 10.436 | 328 |
| 26th Feb 2026 (Thu) | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 0 |
| 25th Feb 2026 (Wed) | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 71 |
| 24th Feb 2026 (Tue) | 10.4408 | 10.4408 | 10.4408 | 10.4408 | 11,627 |
| 23rd Feb 2026 (Mon) | 10.411 | 10.411 | 10.411 | 10.411 | 0 |
| 20th Feb 2026 (Fri) | 10.411 | 10.411 | 10.411 | 10.411 | 0 |
| 19th Feb 2026 (Thu) | 10.411 | 10.411 | 10.411 | 10.411 | 55 |
| 18th Feb 2026 (Wed) | 10.4317 | 10.4317 | 10.4317 | 10.4317 | 2,800 |
| 17th Feb 2026 (Tue) | 10.447 | 10.447 | 10.447 | 10.447 | 0 |
| 16th Feb 2026 (Mon) | 10.447 | 10.447 | 10.447 | 10.447 | 2,875 |
| 13th Feb 2026 (Fri) | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 4,520 |
| 12th Feb 2026 (Thu) | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 5 |
| 11th Feb 2026 (Wed) | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 2,925 |
| 10th Feb 2026 (Tue) | 10.354 | 10.354 | 10.354 | 10.354 | 0 |
| 9th Feb 2026 (Mon) | 10.354 | 10.354 | 10.354 | 10.354 | 386 |
| 6th Feb 2026 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 5 |
| 5th Feb 2026 (Thu) | 10.595 | 10.595 | 10.595 | 10.595 | 3,000 |
| 4th Feb 2026 (Wed) | 10.595 | 10.595 | 10.595 | 10.595 | 0 |
| 3rd Feb 2026 (Tue) | 10.595 | 10.595 | 10.595 | 10.595 | 25,725 |