| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 6th Nov 2025 (Thu) | 10.777 | 10.777 | 10.777 | 10.777 | 1,700 |
| 5th Nov 2025 (Wed) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 4th Nov 2025 (Tue) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 3rd Nov 2025 (Mon) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 31st Oct 2025 (Fri) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 30th Oct 2025 (Thu) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 29th Oct 2025 (Wed) | 10.777 | 10.777 | 10.777 | 10.777 | 2,320 |
| 28th Oct 2025 (Tue) | 10.777 | 10.777 | 10.777 | 10.777 | 92 |
| 27th Oct 2025 (Mon) | 10.766 | 10.766 | 10.766 | 10.766 | 0 |
| 24th Oct 2025 (Fri) | 10.766 | 10.766 | 10.766 | 10.766 | 30 |
| 23rd Oct 2025 (Thu) | 10.766 | 10.766 | 10.766 | 10.766 | 117 |
| 22nd Oct 2025 (Wed) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 21st Oct 2025 (Tue) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 1,050 |
| 20th Oct 2025 (Mon) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 17th Oct 2025 (Fri) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 16th Oct 2025 (Thu) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 15th Oct 2025 (Wed) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 14th Oct 2025 (Tue) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 13th Oct 2025 (Mon) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 10th Oct 2025 (Fri) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 9th Oct 2025 (Thu) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 700 |
| 8th Oct 2025 (Wed) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 7th Oct 2025 (Tue) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 35,128 |
| 6th Oct 2025 (Mon) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 3rd Oct 2025 (Fri) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 2nd Oct 2025 (Thu) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 4,150 |
| 1st Oct 2025 (Wed) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 30th Sep 2025 (Tue) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 29th Sep 2025 (Mon) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 26th Sep 2025 (Fri) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 25th Sep 2025 (Thu) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 24th Sep 2025 (Wed) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 23rd Sep 2025 (Tue) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 3,600 |
| 22nd Sep 2025 (Mon) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 19th Sep 2025 (Fri) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 18th Sep 2025 (Thu) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 17th Sep 2025 (Wed) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 16th Sep 2025 (Tue) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 15th Sep 2025 (Mon) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 888 |
| 12th Sep 2025 (Fri) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 2,325 |
| 11th Sep 2025 (Thu) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 10th Sep 2025 (Wed) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0 |
| 9th Sep 2025 (Tue) | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 3,500 |