Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.61 10.61 10.61 10.61 5
5th Feb 2026 (Thu) 10.595 10.595 10.595 10.595 3,000
4th Feb 2026 (Wed) 10.595 10.595 10.595 10.595 0
3rd Feb 2026 (Tue) 10.595 10.595 10.595 10.595 25,725
2nd Feb 2026 (Mon) 10.595 10.595 10.595 10.595 190
30th Jan 2026 (Fri) 10.5846 10.5846 10.5846 10.5846 1,330
29th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
28th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
27th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
26th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
23rd Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 0
22nd Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
21st Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
20th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
19th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
16th Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 525
15th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
14th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 33,830
13th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
12th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 0
9th Jan 2026 (Fri) 10.6142 10.6142 10.6142 10.6142 0
8th Jan 2026 (Thu) 10.6142 10.6142 10.6142 10.6142 0
7th Jan 2026 (Wed) 10.6142 10.6142 10.6142 10.6142 0
6th Jan 2026 (Tue) 10.6142 10.6142 10.6142 10.6142 0
5th Jan 2026 (Mon) 10.6142 10.6142 10.6142 10.6142 4,700
2nd Jan 2026 (Fri) 10.6415 10.6415 10.6415 10.6415 0
1st Jan 2026 (Thu) 10.6415 10.6415 10.6415 10.6415 0
31st Dec 2025 (Wed) 10.6415 10.6415 10.6415 10.6415 0
30th Dec 2025 (Tue) 10.6415 10.6415 10.6415 10.6415 318
29th Dec 2025 (Mon) 10.6435 10.6435 10.6435 10.6435 7,758
26th Dec 2025 (Fri) 10.6705 10.6705 10.6705 10.6705 0
25th Dec 2025 (Thu) 10.6705 10.6705 10.6705 10.6705 0
24th Dec 2025 (Wed) 10.6705 10.6705 10.6705 10.6705 0
23rd Dec 2025 (Tue) 10.6705 10.6705 10.6705 10.6705 0
22nd Dec 2025 (Mon) 10.6705 10.6705 10.6705 10.6705 0
19th Dec 2025 (Fri) 10.6705 10.6705 10.6705 10.6705 0
18th Dec 2025 (Thu) 10.6705 10.6705 10.6705 10.6705 5,650
17th Dec 2025 (Wed) 10.6705 10.6705 10.6705 10.6705 1,400
16th Dec 2025 (Tue) 10.6705 10.6705 10.6705 10.6705 0
15th Dec 2025 (Mon) 10.6705 10.6705 10.6705 10.6705 0
12th Dec 2025 (Fri) 10.6705 10.6705 10.6705 10.6705 0
11th Dec 2025 (Thu) 10.6705 10.6705 10.6705 10.6705 123
10th Dec 2025 (Wed) 10.666 10.666 10.666 10.666 70,000
9th Dec 2025 (Tue) 10.666 10.666 10.666 10.666 0
8th Dec 2025 (Mon) 10.666 10.666 10.666 10.666 0
FTSE 100 Latest
Value10,369.75
Change60.53