Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 9.4654 on 11-11-2026 at 08:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8,313.00 at 9.5387
Day's Volume: 0
Last Close: 9.4654
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 9.4254 - 10.777
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,313 9.5387 OTC Trade
13:47:37 - 10-Nov-26
Unknown* 28,443 9.5476 OTC Trade
15:59:01 - 02-Nov-26
Unknown* 23 9.4654 SI Trade
15:24:02 - 19-Oct-26
Unknown* 187 9.4254 SI Trade
15:22:47 - 08-Oct-26
Unknown* 1,200 9.6235 OTC Trade
14:15:24 - 18-Sep-26
Unknown* 6,863 9.6326 OTC Trade
14:20:39 - 17-Sep-26
Unknown* 2,259 9.6208 OTC Trade
12:15:41 - 17-Sep-26
Unknown* 75 9.6262 SI Trade
15:32:03 - 16-Sep-26
Unknown* 550 9.6133 OTC Trade
14:45:38 - 16-Sep-26
Unknown* 1,070 9.6935 SI Trade
13:53:22 - 04-Sep-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 9.4654 9.4654 9.4654 9.4654 0
10th Nov 2026 (Tue) 9.4654 9.4654 9.4654 9.4654 8,313
9th Nov 2026 (Mon) 9.4654 9.4654 9.4654 9.4654 0
6th Nov 2026 (Fri) 9.4654 9.4654 9.4654 9.4654 0
5th Nov 2026 (Thu) 9.4654 9.4654 9.4654 9.4654 0
4th Nov 2026 (Wed) 9.4654 9.4654 9.4654 9.4654 0
3rd Nov 2026 (Tue) 9.4654 9.4654 9.4654 9.4654 0
2nd Nov 2026 (Mon) 9.4654 9.4654 9.4654 9.4654 28,443
30th Oct 2026 (Fri) 9.4654 9.4654 9.4654 9.4654 0
29th Oct 2026 (Thu) 9.4654 9.4654 9.4654 9.4654 0
28th Oct 2026 (Wed) 9.4654 9.4654 9.4654 9.4654 0
27th Oct 2026 (Tue) 9.4654 9.4654 9.4654 9.4654 0
26th Oct 2026 (Mon) 9.4654 9.4654 9.4654 9.4654 0
23rd Oct 2026 (Fri) 9.4654 9.4654 9.4654 9.4654 0
22nd Oct 2026 (Thu) 9.4654 9.4654 9.4654 9.4654 0
21st Oct 2026 (Wed) 9.4654 9.4654 9.4654 9.4654 0
20th Oct 2026 (Tue) 9.4654 9.4654 9.4654 9.4654 0
19th Oct 2026 (Mon) 9.4654 9.4654 9.4654 9.4654 23
16th Oct 2026 (Fri) 9.4254 9.4254 9.4254 9.4254 0
15th Oct 2026 (Thu) 9.4254 9.4254 9.4254 9.4254 0
14th Oct 2026 (Wed) 9.4254 9.4254 9.4254 9.4254 0
13th Oct 2026 (Tue) 9.4254 9.4254 9.4254 9.4254 0
12th Oct 2026 (Mon) 9.4254 9.4254 9.4254 9.4254 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,796.47
Change44.88

Login to your account

Forgot Password?

Not Registered