Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 14.8606 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HD9 Shares
Last Trade: Unknown 2,500.00 at 10.7219
Day's Volume: 2,500
Last Close: 14.8606
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 14.8606 - 14.8606
Market Capitalisation: -
VWAP: 10.7219
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 10.7219 OTC Trade
15:08:51 - 10-Jul-25
Unknown* 1,400 10.6965 OTC Trade
11:35:46 - 08-Jul-25
Unknown* 2,800 10.7736 OTC Trade
13:57:49 - 02-Jul-25
Unknown* 1,400 10.7818 OTC Trade
15:33:08 - 01-Jul-25
Unknown* 1,625 10.6606 OTC Trade
14:12:54 - 18-Jun-25
Unknown* 2,815 10.6606 OTC Trade
16:21:07 - 17-Jun-25
Unknown* 2,259 10.6626 OTC Trade
16:29:11 - 13-Jun-25
Unknown* 1,393 10.5664 OTC Trade
12:01:11 - 27-May-25
Unknown* 1,320 10.5921 OTC Trade
10:29:42 - 16-May-25
Unknown* 1,300 10.5528 OTC Trade
09:12:59 - 12-May-25
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 2,500
9th Jul 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
8th Jul 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 1,400
7th Jul 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
4th Jul 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
3rd Jul 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
2nd Jul 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 2,800
1st Jul 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 1,400
30th Jun 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
27th Jun 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
26th Jun 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
25th Jun 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
24th Jun 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
23rd Jun 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
20th Jun 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
19th Jun 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
18th Jun 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 1,625
17th Jun 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 2,815
16th Jun 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
13th Jun 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 2,259
12th Jun 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
11th Jun 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered