Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 9.7746 on 21-08-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,708.00 at 9.7375
Day's Volume: 0
Last Close: 9.7746
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 9.7746 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,708 9.7375 OTC Trade
10:26:07 - 20-Aug-26
Unknown* 500 9.7746 SI Trade
13:23:33 - 14-Aug-26
Unknown* 10,608 10.0077 OTC Trade
10:16:42 - 03-Aug-26
Unknown* 3,590 10.04 OTC Trade
11:20:33 - 22-Jul-26
Unknown* 1,800 10.0738 SI Trade
11:27:56 - 21-Jul-26
Unknown* 6,521 10.1002 OTC Trade
15:18:08 - 17-Jul-26
Unknown* 1,265 10.0688 OTC Trade
10:32:21 - 15-Jul-26
Unknown* 165 10.0875 SI Trade
15:29:14 - 13-Jul-26
Unknown* 1,000 10.107 OTC Trade
12:41:02 - 09-Jul-26
Unknown* 780 10.1208 OTC Trade
11:30:20 - 09-Jul-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 9.7746 9.7746 9.7746 9.7746 3,708
19th Aug 2026 (Wed) 9.7746 9.7746 9.7746 9.7746 0
18th Aug 2026 (Tue) 9.7746 9.7746 9.7746 9.7746 0
17th Aug 2026 (Mon) 9.7746 9.7746 9.7746 9.7746 0
14th Aug 2026 (Fri) 9.7746 9.7746 9.7746 9.7746 500
13th Aug 2026 (Thu) 9.9744 9.9744 9.9744 9.9744 0
12th Aug 2026 (Wed) 9.9744 9.9744 9.9744 9.9744 0
11th Aug 2026 (Tue) 9.9744 9.9744 9.9744 9.9744 0
10th Aug 2026 (Mon) 9.9744 9.9744 9.9744 9.9744 0
7th Aug 2026 (Fri) 9.9744 9.9744 9.9744 9.9744 0
6th Aug 2026 (Thu) 9.9744 9.9744 9.9744 9.9744 0
5th Aug 2026 (Wed) 9.9744 9.9744 9.9744 9.9744 0
4th Aug 2026 (Tue) 9.9744 9.9744 9.9744 9.9744 0
3rd Aug 2026 (Mon) 9.9744 9.9744 9.9744 9.9744 10,608
31st Jul 2026 (Fri) 9.9744 9.9744 9.9744 9.9744 0
30th Jul 2026 (Thu) 9.9744 9.9744 9.9744 9.9744 0
29th Jul 2026 (Wed) 9.9744 9.9744 9.9744 9.9744 475
28th Jul 2026 (Tue) 10.0738 10.0738 10.0738 10.0738 0
27th Jul 2026 (Mon) 10.0738 10.0738 10.0738 10.0738 0
24th Jul 2026 (Fri) 10.0738 10.0738 10.0738 10.0738 0
23rd Jul 2026 (Thu) 10.0738 10.0738 10.0738 10.0738 0
22nd Jul 2026 (Wed) 10.0738 10.0738 10.0738 10.0738 3,590
21st Jul 2026 (Tue) 10.0738 10.0738 10.0738 10.0738 1,800
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,748.16
Change0.00

Login to your account

Forgot Password?

Not Registered