Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.2045 on 27-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 254.00 at 10.2045
Day's Volume: 0
Last Close: 10.2045
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.074 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 10.2045 SI Trade
15:43:50 - 26-May-26
Unknown* 2,900 10.1917 OTC Trade
13:16:53 - 26-May-26
Unknown* 8,730 10.192 OTC Trade
13:12:09 - 26-May-26
Unknown* 1,000 10.1899 OTC Trade
08:46:04 - 26-May-26
Unknown* 10 10.146 SI Trade
16:08:02 - 22-May-26
Unknown* 4,424 10.1435 OTC Trade
09:27:15 - 22-May-26
Unknown* 3 10.074 SI Trade
14:53:15 - 19-May-26
Unknown* 33 10.121 SI Trade
14:55:25 - 15-May-26
Unknown* 3,170 10.2065 OTC Trade
13:53:14 - 12-May-26
Unknown* 6,750 10.1803 OTC Trade
14:03:26 - 05-May-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 10.2045 10.2045 10.2045 10.2045 0
26th May 2026 (Tue) 10.2045 10.2045 10.2045 10.2045 12,884
25th May 2026 (Mon) 10.146 10.146 10.146 10.146 0
22nd May 2026 (Fri) 10.146 10.146 10.146 10.146 4,434
21st May 2026 (Thu) 10.074 10.074 10.074 10.074 0
20th May 2026 (Wed) 10.074 10.074 10.074 10.074 0
19th May 2026 (Tue) 10.074 10.074 10.074 10.074 3
18th May 2026 (Mon) 10.121 10.121 10.121 10.121 0
15th May 2026 (Fri) 10.121 10.121 10.121 10.121 33
14th May 2026 (Thu) 10.2465 10.2465 10.2465 10.2465 0
13th May 2026 (Wed) 10.2465 10.2465 10.2465 10.2465 0
12th May 2026 (Tue) 10.2465 10.2465 10.2465 10.2465 3,170
11th May 2026 (Mon) 10.2465 10.2465 10.2465 10.2465 0
8th May 2026 (Fri) 10.2465 10.2465 10.2465 10.2465 0
7th May 2026 (Thu) 10.2465 10.2465 10.2465 10.2465 0
6th May 2026 (Wed) 10.2465 10.2465 10.2465 10.2465 0
5th May 2026 (Tue) 10.2465 10.2465 10.2465 10.2465 9,750
4th May 2026 (Mon) 10.2465 10.2465 10.2465 10.2465 0
1st May 2026 (Fri) 10.2465 10.2465 10.2465 10.2465 0
30th Apr 2026 (Thu) 10.2465 10.2465 10.2465 10.2465 9,500
29th Apr 2026 (Wed) 10.2465 10.2465 10.2465 10.2465 0
28th Apr 2026 (Tue) 10.2465 10.2465 10.2465 10.2465 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered