Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 9.4254 on 09-10-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 187.00 at 9.4254
Day's Volume: 0
Last Close: 9.4254
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 9.4254 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 9.4254 SI Trade
15:22:47 - 08-Oct-26
Unknown* 1,200 9.6235 OTC Trade
14:15:24 - 18-Sep-26
Unknown* 6,863 9.6326 OTC Trade
14:20:39 - 17-Sep-26
Unknown* 2,259 9.6208 OTC Trade
12:15:41 - 17-Sep-26
Unknown* 75 9.6262 SI Trade
15:32:03 - 16-Sep-26
Unknown* 550 9.6133 OTC Trade
14:45:38 - 16-Sep-26
Unknown* 1,070 9.6935 SI Trade
13:53:22 - 04-Sep-26
Unknown* 2,177 9.7052 OTC Trade
08:01:36 - 03-Sep-26
Unknown* 3,708 9.7375 OTC Trade
10:26:07 - 20-Aug-26
Unknown* 500 9.7746 SI Trade
13:23:33 - 14-Aug-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 9.4254 9.4254 9.4254 9.4254 187
7th Oct 2026 (Wed) 9.6262 9.6262 9.6262 9.6262 0
6th Oct 2026 (Tue) 9.6262 9.6262 9.6262 9.6262 0
5th Oct 2026 (Mon) 9.6262 9.6262 9.6262 9.6262 0
2nd Oct 2026 (Fri) 9.6262 9.6262 9.6262 9.6262 0
1st Oct 2026 (Thu) 9.6262 9.6262 9.6262 9.6262 0
30th Sep 2026 (Wed) 9.6262 9.6262 9.6262 9.6262 0
29th Sep 2026 (Tue) 9.6262 9.6262 9.6262 9.6262 0
28th Sep 2026 (Mon) 9.6262 9.6262 9.6262 9.6262 0
25th Sep 2026 (Fri) 9.6262 9.6262 9.6262 9.6262 0
24th Sep 2026 (Thu) 9.6262 9.6262 9.6262 9.6262 0
23rd Sep 2026 (Wed) 9.6262 9.6262 9.6262 9.6262 0
22nd Sep 2026 (Tue) 9.6262 9.6262 9.6262 9.6262 0
21st Sep 2026 (Mon) 9.6262 9.6262 9.6262 9.6262 0
18th Sep 2026 (Fri) 9.6262 9.6262 9.6262 9.6262 1,200
17th Sep 2026 (Thu) 9.6262 9.6262 9.6262 9.6262 9,122
16th Sep 2026 (Wed) 9.6262 9.6262 9.6262 9.6262 625
15th Sep 2026 (Tue) 9.6935 9.6935 9.6935 9.6935 0
14th Sep 2026 (Mon) 9.6935 9.6935 9.6935 9.6935 0
11th Sep 2026 (Fri) 9.6935 9.6935 9.6935 9.6935 0
10th Sep 2026 (Thu) 9.6935 9.6935 9.6935 9.6935 0
9th Sep 2026 (Wed) 9.6935 9.6935 9.6935 9.6935 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,441.60
Change0.00

Login to your account

Forgot Password?

Not Registered