Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.436 on 02-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,566.00 at 10.396
Day's Volume: 64,015
Last Close: 10.436
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.354 - 14.8606
Market Capitalisation: -
VWAP: 10.39496
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,566 10.396 OTC Trade
11:25:29 - 02-Mar-26
Unknown* 1,134 10.3954 OTC Trade
11:24:30 - 02-Mar-26
Unknown* 15,556 10.3958 OTC Trade
10:36:52 - 02-Mar-26
Unknown* 2,733 10.3961 OTC Trade
10:19:33 - 02-Mar-26
Unknown* 3,078 10.3977 OTC Trade
10:17:51 - 02-Mar-26
Unknown* 29,490 10.3941 OTC Trade
09:56:33 - 02-Mar-26
Unknown* 2,562 10.3946 OTC Trade
09:50:58 - 02-Mar-26
Unknown* 2,562 10.3943 OTC Trade
09:50:46 - 02-Mar-26
Unknown* 5,334 10.3952 OTC Trade
09:46:26 - 02-Mar-26
Unknown* 328 10.436 SI Trade
15:45:22 - 27-Feb-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 10.436 10.436 10.436 10.436 64,015
27th Feb 2026 (Fri) 10.436 10.436 10.436 10.436 328
26th Feb 2026 (Thu) 10.4315 10.4315 10.4315 10.4315 0
25th Feb 2026 (Wed) 10.4315 10.4315 10.4315 10.4315 71
24th Feb 2026 (Tue) 10.4408 10.4408 10.4408 10.4408 11,627
23rd Feb 2026 (Mon) 10.411 10.411 10.411 10.411 0
20th Feb 2026 (Fri) 10.411 10.411 10.411 10.411 0
19th Feb 2026 (Thu) 10.411 10.411 10.411 10.411 55
18th Feb 2026 (Wed) 10.4317 10.4317 10.4317 10.4317 2,800
17th Feb 2026 (Tue) 10.447 10.447 10.447 10.447 0
16th Feb 2026 (Mon) 10.447 10.447 10.447 10.447 2,875
13th Feb 2026 (Fri) 10.3978 10.3978 10.3978 10.3978 4,520
12th Feb 2026 (Thu) 10.3945 10.3945 10.3945 10.3945 5
11th Feb 2026 (Wed) 10.3852 10.3852 10.3852 10.3852 2,925
10th Feb 2026 (Tue) 10.354 10.354 10.354 10.354 0
9th Feb 2026 (Mon) 10.354 10.354 10.354 10.354 386
6th Feb 2026 (Fri) 10.61 10.61 10.61 10.61 5
5th Feb 2026 (Thu) 10.595 10.595 10.595 10.595 3,000
4th Feb 2026 (Wed) 10.595 10.595 10.595 10.595 0
3rd Feb 2026 (Tue) 10.595 10.595 10.595 10.595 25,725
2nd Feb 2026 (Mon) 10.595 10.595 10.595 10.595 190
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered