Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.777 on 28-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,330.00 at 10.6416
Day's Volume: 0
Last Close: 10.777
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.766 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,330 10.6416 OTC Trade
10:22:03 - 24-Nov-25
Unknown* 1,055 10.6171 OTC Trade
15:39:22 - 19-Nov-25
Unknown* 2,470 10.6138 OTC Trade
08:27:47 - 17-Nov-25
Unknown* 1,700 10.6418 OTC Trade
11:33:35 - 06-Nov-25
Unknown* 1,160 10.773 OTC Trade
13:44:10 - 29-Oct-25
Unknown* 1,160 10.7734 OTC Trade
13:44:10 - 29-Oct-25
Unknown* 92 10.777 SI Trade
15:51:12 - 28-Oct-25
Unknown* 30 10.766 SI Trade
15:36:30 - 24-Oct-25
Unknown* 117 10.766 SI Trade
15:45:11 - 23-Oct-25
Unknown* 1,050 10.7763 OTC Trade
09:01:07 - 21-Oct-25
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 10.777 10.777 10.777 10.777 0
27th Nov 2025 (Thu) 10.777 10.777 10.777 10.777 0
26th Nov 2025 (Wed) 10.777 10.777 10.777 10.777 0
25th Nov 2025 (Tue) 10.777 10.777 10.777 10.777 0
24th Nov 2025 (Mon) 10.777 10.777 10.777 10.777 1,330
21st Nov 2025 (Fri) 10.777 10.777 10.777 10.777 0
20th Nov 2025 (Thu) 10.777 10.777 10.777 10.777 0
19th Nov 2025 (Wed) 10.777 10.777 10.777 10.777 1,055
18th Nov 2025 (Tue) 10.777 10.777 10.777 10.777 0
17th Nov 2025 (Mon) 10.777 10.777 10.777 10.777 2,470
14th Nov 2025 (Fri) 10.777 10.777 10.777 10.777 0
13th Nov 2025 (Thu) 10.777 10.777 10.777 10.777 0
12th Nov 2025 (Wed) 10.777 10.777 10.777 10.777 0
11th Nov 2025 (Tue) 10.777 10.777 10.777 10.777 0
10th Nov 2025 (Mon) 10.777 10.777 10.777 10.777 0
7th Nov 2025 (Fri) 10.777 10.777 10.777 10.777 0
6th Nov 2025 (Thu) 10.777 10.777 10.777 10.777 1,700
5th Nov 2025 (Wed) 10.777 10.777 10.777 10.777 0
4th Nov 2025 (Tue) 10.777 10.777 10.777 10.777 0
3rd Nov 2025 (Mon) 10.777 10.777 10.777 10.777 0
31st Oct 2025 (Fri) 10.777 10.777 10.777 10.777 0
30th Oct 2025 (Thu) 10.777 10.777 10.777 10.777 0
29th Oct 2025 (Wed) 10.777 10.777 10.777 10.777 2,320
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered