Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 14.8606 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HD9 Shares
Last Trade: Unknown 190,000.00 at 10.711
Day's Volume: 0
Last Close: 14.8606
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 14.8606 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190,000 10.711 OTC Trade
09:07:54 - 02-Apr-25
Unknown* 1,200 10.6403 OTC Trade
09:52:01 - 14-Mar-25
Unknown* 1,025 10.6228 OTC Trade
12:18:23 - 13-Mar-25
Unknown* 366 10.6439 OTC Trade
16:17:16 - 12-Mar-25
Unknown* 1,400 10.7198 OTC Trade
14:32:05 - 11-Mar-25
Unknown* 1,173 10.7372 OTC Trade
16:13:55 - 03-Mar-25
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 190,000
1st Apr 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
31st Mar 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
28th Mar 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
27th Mar 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
26th Mar 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
25th Mar 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
24th Mar 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
21st Mar 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
20th Mar 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
19th Mar 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
18th Mar 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
17th Mar 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
14th Mar 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 1,200
13th Mar 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 1,025
12th Mar 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 366
11th Mar 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 1,400
10th Mar 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
7th Mar 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
6th Mar 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
5th Mar 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
4th Mar 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
3rd Mar 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 1,173
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered