Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.227 on 02-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 129.00 at 10.227
Day's Volume: 0
Last Close: 10.227
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.204 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 10.227 SI Trade
15:35:24 - 01-Apr-26
Unknown* 25 10.2235 SI Trade
15:39:33 - 25-Mar-26
Unknown* 500 10.1208 OTC Trade
09:24:31 - 23-Mar-26
Unknown* 17 10.204 SI Trade
14:51:01 - 19-Mar-26
Unknown* 875 10.196 OTC Trade
13:56:39 - 19-Mar-26
Unknown* 650 10.2051 OTC Trade
10:41:04 - 19-Mar-26
Unknown* 76 10.2515 SI Trade
15:14:08 - 18-Mar-26
Unknown* 44 10.2175 SI Trade
14:46:25 - 13-Mar-26
Unknown* 1,730 10.2161 SI Trade
14:42:54 - 13-Mar-26
Unknown* 525 10.364 SI Trade
16:22:57 - 10-Mar-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 10.227 10.227 10.227 10.227 129
31st Mar 2026 (Tue) 10.2235 10.2235 10.2235 10.2235 0
30th Mar 2026 (Mon) 10.2235 10.2235 10.2235 10.2235 0
27th Mar 2026 (Fri) 10.2235 10.2235 10.2235 10.2235 0
26th Mar 2026 (Thu) 10.2235 10.2235 10.2235 10.2235 0
25th Mar 2026 (Wed) 10.2235 10.2235 10.2235 10.2235 25
24th Mar 2026 (Tue) 10.204 10.204 10.204 10.204 0
23rd Mar 2026 (Mon) 10.204 10.204 10.204 10.204 500
20th Mar 2026 (Fri) 10.204 10.204 10.204 10.204 0
19th Mar 2026 (Thu) 10.204 10.204 10.204 10.204 1,542
18th Mar 2026 (Wed) 10.2515 10.2515 10.2515 10.2515 76
17th Mar 2026 (Tue) 10.2175 10.2175 10.2175 10.2175 0
16th Mar 2026 (Mon) 10.2175 10.2175 10.2175 10.2175 0
13th Mar 2026 (Fri) 10.2175 10.2175 10.2175 10.2175 1,774
12th Mar 2026 (Thu) 10.364 10.364 10.364 10.364 0
11th Mar 2026 (Wed) 10.364 10.364 10.364 10.364 0
10th Mar 2026 (Tue) 10.364 10.364 10.364 10.364 1,537
9th Mar 2026 (Mon) 10.401 10.401 10.401 10.401 0
6th Mar 2026 (Fri) 10.401 10.401 10.401 10.401 2,928
5th Mar 2026 (Thu) 10.401 10.401 10.401 10.401 0
4th Mar 2026 (Wed) 10.401 10.401 10.401 10.401 3,450
3rd Mar 2026 (Tue) 10.436 10.436 10.436 10.436 0
2nd Mar 2026 (Mon) 10.436 10.436 10.436 10.436 64,015
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered