| Price | 15.885on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 50,000 at 15.885 |
| Day's Volume: | 50,000 |
| Last Close: | 14.825 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 15.885 - 15.885 |
| 52wk Range: | 14.780 - 14.825 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.885 | Ordinary | 14:07:49 - 13-Jul-20 |
| Unknown* | 10,736 | 15.849 | Ordinary | 09:29:09 - 09-Jul-20 |
| Unknown* | 1,614 | 15.730 | Ordinary | 11:51:57 - 06-Jul-20 |
| Unknown* | 3,992 | 15.827 | Ordinary | 12:22:21 - 03-Jul-20 |
| Unknown* | 1,461 | 15.827 | Ordinary | 08:39:10 - 03-Jul-20 |
| Unknown* | 1,218 | 15.755 | Ordinary | 08:02:46 - 02-Jul-20 |
| Unknown* | 1,737 | 15.654 | Ordinary | 14:05:30 - 01-Jul-20 |
| Unknown* | 4,440 | 15.662 | Ordinary | 09:38:07 - 01-Jul-20 |
| Unknown* | 8,167 | 15.653 | Ordinary | 08:15:52 - 30-Jun-20 |
| Unknown* | 3,289 | 15.560 | Ordinary | 08:36:19 - 26-Jun-20 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
