| Price | 14.861on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,387 at 15.154 |
| Day's Volume: | 0 |
| Last Close: | 14.861 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 14.861 - 14.861 |
| 52wk Range: | 14.861 - 15.885 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,387 | 15.154 | Ordinary | 08:05:33 - 25-Aug-21 |
| Unknown* | 336 | 14.992 | Ordinary | 09:21:42 - 11-Aug-21 |
| Unknown* | 3,218 | 15.350 | Ordinary | 10:02:36 - 23-Jul-21 |
| Unknown* | 2,155 | 15.357 | Ordinary | 10:28:40 - 20-Jul-21 |
| Unknown* | 14,817 | 15.263 | Ordinary | 16:00:55 - 15-Jul-21 |
| Unknown* | 3,117 | 15.296 | Ordinary | 12:40:19 - 15-Jul-21 |
| Unknown* | 3,221 | 15.310 | Ordinary | 09:06:13 - 15-Jul-21 |
| Unknown* | 650 | 15.292 | Ordinary | 10:40:38 - 12-Jul-21 |
| Unknown* | 4,038 | 15.33 | Ordinary | 14:51:57 - 07-Jul-21 |
| Unknown* | 1,469 | 15.183 | Ordinary | 08:08:08 - 01-Jul-21 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
