| Price | 14.82on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 11,098 at 14.907 |
| Day's Volume: | 11,098 |
| Last Close: | 14.82 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 14.82 - 14.82 |
| 52wk Range: | 14.380 - 15.009 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,098 | 14.907 | Ordinary | 11:58:58 - 18-Nov-19 |
| Unknown* | 122,958 | 14.809 | Ordinary | 09:37:06 - 12-Nov-19 |
| Unknown* | 7,000 | 14.946 | Ordinary | 09:00:47 - 31-Oct-19 |
| Unknown* | 63,846 | 14.941 | Ordinary | 08:01:04 - 31-Oct-19 |
| Unknown* | 39,000 | 14.871 | Ordinary | 10:16:18 - 28-Oct-19 |
| Unknown* | 20,525 | 14.903 | Ordinary | 09:10:22 - 21-Oct-19 |
| Unknown* | 24,850 | 14.909 | Ordinary | 08:32:05 - 21-Oct-19 |
| Unknown* | 665 | 14.946 | Ordinary | 14:58:36 - 16-Oct-19 |
| Unknown* | 3,274 | 15.049 | Ordinary | 09:03:11 - 09-Oct-19 |
| Unknown* | 2,931 | 15.048 | Ordinary | 08:40:07 - 09-Oct-19 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
