Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Bar Liq Cor Share Price (0HD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.82on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 14.80
Buy / Sell 0HD9 Shares
Sponsored Financial Content
Last Trade: Unknown 5,662 at 14.861
Day's Volume: 5,662
Last Close: 14.82
Open: 0.00
ISIN: LU1215461754
Day's Range 14.82 - 14.82
52wk Range: 14.380 - 15.009
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Liq Cor (0HD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,66214.861Ordinary
13:19:43 - 20-Sep-19
Unknown*2,29514.800Ordinary
09:21:24 - 18-Sep-19
Unknown*15,54415.034Ordinary
16:08:26 - 05-Sep-19
Unknown*5,29315.135Ordinary
13:34:21 - 30-Aug-19
Unknown*14915.144Ordinary
Delayed publication
Historical
08:48:59 - 29-Aug-19
Unknown*14915.144Ordinary
08:48:59 - 29-Aug-19
Unknown*1,84915.102Ordinary
09:46:25 - 27-Aug-19
Unknown*12915.070Ordinary
09:14:41 - 22-Aug-19
Unknown*22015.069Ordinary
09:12:35 - 22-Aug-19
Unknown*1715.066Ordinary
09:07:34 - 22-Aug-19

Share Price History for Ubs Bar Liq Cor

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ubs Bar Liq Cor (0HD9)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered