Ubs Bar Liq Cor Share Price (0HD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.82on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD9 Shares
Sponsored Financial Content
Last Trade: Unknown 7,403 at 14.617
Day's Volume: 0
Last Close: 14.82
Open: 0.00
ISIN: LU1215461754
Day's Range 14.82 - 14.82
52wk Range: 14.380 - 15.009
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Liq Cor (0HD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,40314.617Ordinary
08:35:13 - 01-Apr-20
Unknown*8,81713.781Ordinary
09:00:43 - 25-Mar-20
Unknown*84014.903Ordinary
13:07:34 - 11-Mar-20
Unknown*110,00014.967Ordinary
11:53:04 - 11-Mar-20
Unknown*100,00015.224Ordinary
12:20:32 - 10-Mar-20
Unknown*21,12015.567Ordinary
11:40:27 - 09-Mar-20
Unknown*1,77515.673Ordinary
08:53:00 - 06-Mar-20
Unknown*1,35815.552Ordinary
15:33:42 - 04-Mar-20
Unknown*100,00015.565Ordinary
14:52:13 - 04-Mar-20
Unknown*4,75515.585Ordinary
09:13:17 - 04-Mar-20

Share Price History for Ubs Bar Liq Cor

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ubs Bar Liq Cor (0HD9)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered