Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 9.6935 on 08-09-2026 at 07:00:37
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,070.00 at 9.6935
Day's Volume: 0
Last Close: 9.6935
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 9.6935 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070 9.6935 SI Trade
13:53:22 - 04-Sep-26
Unknown* 2,177 9.7052 OTC Trade
08:01:36 - 03-Sep-26
Unknown* 3,708 9.7375 OTC Trade
10:26:07 - 20-Aug-26
Unknown* 500 9.7746 SI Trade
13:23:33 - 14-Aug-26
Unknown* 10,608 10.0077 OTC Trade
10:16:42 - 03-Aug-26
Unknown* 3,590 10.04 OTC Trade
11:20:33 - 22-Jul-26
Unknown* 1,800 10.0738 SI Trade
11:27:56 - 21-Jul-26
Unknown* 6,521 10.1002 OTC Trade
15:18:08 - 17-Jul-26
Unknown* 1,265 10.0688 OTC Trade
10:32:21 - 15-Jul-26
Unknown* 165 10.0875 SI Trade
15:29:14 - 13-Jul-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 9.6935 9.6935 9.6935 9.6935 0
4th Sep 2026 (Fri) 9.6935 9.6935 9.6935 9.6935 1,070
3rd Sep 2026 (Thu) 9.7746 9.7746 9.7746 9.7746 2,177
2nd Sep 2026 (Wed) 9.7746 9.7746 9.7746 9.7746 0
1st Sep 2026 (Tue) 9.7746 9.7746 9.7746 9.7746 0
31st Aug 2026 (Mon) 9.7746 9.7746 9.7746 9.7746 0
28th Aug 2026 (Fri) 9.7746 9.7746 9.7746 9.7746 0
27th Aug 2026 (Thu) 9.7746 9.7746 9.7746 9.7746 0
26th Aug 2026 (Wed) 9.7746 9.7746 9.7746 9.7746 0
25th Aug 2026 (Tue) 9.7746 9.7746 9.7746 9.7746 0
24th Aug 2026 (Mon) 9.7746 9.7746 9.7746 9.7746 0
21st Aug 2026 (Fri) 9.7746 9.7746 9.7746 9.7746 0
20th Aug 2026 (Thu) 9.7746 9.7746 9.7746 9.7746 3,708
19th Aug 2026 (Wed) 9.7746 9.7746 9.7746 9.7746 0
18th Aug 2026 (Tue) 9.7746 9.7746 9.7746 9.7746 0
17th Aug 2026 (Mon) 9.7746 9.7746 9.7746 9.7746 0
14th Aug 2026 (Fri) 9.7746 9.7746 9.7746 9.7746 500
13th Aug 2026 (Thu) 9.9744 9.9744 9.9744 9.9744 0
12th Aug 2026 (Wed) 9.9744 9.9744 9.9744 9.9744 0
11th Aug 2026 (Tue) 9.9744 9.9744 9.9744 9.9744 0
10th Aug 2026 (Mon) 9.9744 9.9744 9.9744 9.9744 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,829.42
Change7.29

Login to your account

Forgot Password?

Not Registered