| Price | 14.82on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 14.80 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 5,662 at 14.861 |
| Day's Volume: | 5,662 |
| Last Close: | 14.82 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 14.82 - 14.82 |
| 52wk Range: | 14.380 - 15.009 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,662 | 14.861 | Ordinary | 13:19:43 - 20-Sep-19 |
| Unknown* | 2,295 | 14.800 | Ordinary | 09:21:24 - 18-Sep-19 |
| Unknown* | 15,544 | 15.034 | Ordinary | 16:08:26 - 05-Sep-19 |
| Unknown* | 5,293 | 15.135 | Ordinary | 13:34:21 - 30-Aug-19 |
| Unknown* | 149 | 15.144 | Ordinary Delayed publication Historical | 08:48:59 - 29-Aug-19 |
| Unknown* | 149 | 15.144 | Ordinary | 08:48:59 - 29-Aug-19 |
| Unknown* | 1,849 | 15.102 | Ordinary | 09:46:25 - 27-Aug-19 |
| Unknown* | 129 | 15.070 | Ordinary | 09:14:41 - 22-Aug-19 |
| Unknown* | 220 | 15.069 | Ordinary | 09:12:35 - 22-Aug-19 |
| Unknown* | 17 | 15.066 | Ordinary | 09:07:34 - 22-Aug-19 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
