Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 14.8606 on 04-06-2025 at 18:36:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HD9 Shares
Last Trade: Unknown 1,393.00 at 10.5664
Day's Volume: 0
Last Close: 14.8606
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 14.8606 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,393 10.5664 OTC Trade
12:01:11 - 27-May-25
Unknown* 1,320 10.5921 OTC Trade
10:29:42 - 16-May-25
Unknown* 1,300 10.5528 OTC Trade
09:12:59 - 12-May-25
Unknown* 4,459 10.6473 OTC Trade
11:47:28 - 28-Apr-25
Unknown* 3,421 10.6522 OTC Trade
10:29:50 - 28-Apr-25
Unknown* 61,174 10.6091 OTC Trade
10:47:17 - 25-Apr-25
Unknown* 23,179 10.5662 OTC Trade
16:25:46 - 23-Apr-25
Unknown* 5,890 10.5778 OTC Trade
15:51:28 - 23-Apr-25
Unknown* 2,057 10.5712 OTC Trade
15:43:16 - 23-Apr-25
Unknown* 6,915 10.5828 OTC Trade
15:21:40 - 23-Apr-25
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
3rd Jun 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
2nd Jun 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
30th May 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
29th May 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
28th May 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
27th May 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 1,393
26th May 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
23rd May 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
22nd May 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
21st May 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
20th May 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
19th May 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
16th May 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 1,320
15th May 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
14th May 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
13th May 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
12th May 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 1,300
9th May 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
8th May 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
7th May 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
6th May 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
5th May 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered