| Price | 15.514on 27-01-2021 at 8:51:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 2,383 at 15.534 |
| Day's Volume: | 0 |
| Last Close: | 15.514 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 15.514 - 15.514 |
| 52wk Range: | 14.82 - 15.885 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,383 | 15.534 | Ordinary | 16:06:37 - 22-Jan-21 |
| Unknown* | 504,744 | 15.514 | Ordinary | 14:00:36 - 21-Jan-21 |
| Unknown* | 567 | 15.633 | Ordinary | 14:43:23 - 14-Jan-21 |
| Unknown* | 32,850 | 15.63 | Ordinary | 08:45:00 - 14-Jan-21 |
| Unknown* | 2,399 | 15.617 | Ordinary | 15:32:12 - 13-Jan-21 |
| Unknown* | 2,382 | 15.553 | Ordinary | 13:53:53 - 13-Jan-21 |
| Unknown* | 1,151 | 15.585 | Ordinary | 09:48:41 - 11-Jan-21 |
| Unknown* | 57,000 | 15.570 | Ordinary | 14:13:37 - 07-Jan-21 |
| Unknown* | 857 | 15.578 | Ordinary Delayed publication | 10:40:24 - 07-Jan-21 |
| Unknown* | 22,151 | 15.845 | Ordinary | 12:58:16 - 04-Jan-21 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
