Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.0875 on 15-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,265.00 at 10.0688
Day's Volume: 1,265
Last Close: 10.0875
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.074 - 14.8606
Market Capitalisation: -
VWAP: 10.0688
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,265 10.0688 OTC Trade
10:32:21 - 15-Jul-26
Unknown* 165 10.0875 SI Trade
15:29:14 - 13-Jul-26
Unknown* 1,000 10.107 OTC Trade
12:41:02 - 09-Jul-26
Unknown* 780 10.1208 OTC Trade
11:30:20 - 09-Jul-26
Unknown* 6,800 10.1565 OTC Trade
15:51:10 - 07-Jul-26
Unknown* 36 10.1555 SI Trade
15:37:04 - 07-Jul-26
Unknown* 2,871 10.176 OTC Trade
09:56:52 - 07-Jul-26
Unknown* 84 10.224 SI Trade
15:37:50 - 17-Jun-26
Unknown* 700 10.2331 OTC Trade
16:27:59 - 16-Jun-26
Unknown* 88 10.2495 SI Trade
15:29:34 - 15-Jun-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 10.0875 10.0875 10.0875 10.0875 0
13th Jul 2026 (Mon) 10.0875 10.0875 10.0875 10.0875 165
10th Jul 2026 (Fri) 10.1555 10.1555 10.1555 10.1555 0
9th Jul 2026 (Thu) 10.1555 10.1555 10.1555 10.1555 1,780
8th Jul 2026 (Wed) 10.1555 10.1555 10.1555 10.1555 0
7th Jul 2026 (Tue) 10.1555 10.1555 10.1555 10.1555 9,707
6th Jul 2026 (Mon) 10.224 10.224 10.224 10.224 0
3rd Jul 2026 (Fri) 10.224 10.224 10.224 10.224 0
2nd Jul 2026 (Thu) 10.224 10.224 10.224 10.224 0
1st Jul 2026 (Wed) 10.224 10.224 10.224 10.224 0
30th Jun 2026 (Tue) 10.224 10.224 10.224 10.224 0
29th Jun 2026 (Mon) 10.224 10.224 10.224 10.224 0
26th Jun 2026 (Fri) 10.224 10.224 10.224 10.224 0
25th Jun 2026 (Thu) 10.224 10.224 10.224 10.224 0
24th Jun 2026 (Wed) 10.224 10.224 10.224 10.224 0
23rd Jun 2026 (Tue) 10.224 10.224 10.224 10.224 0
22nd Jun 2026 (Mon) 10.224 10.224 10.224 10.224 0
19th Jun 2026 (Fri) 10.224 10.224 10.224 10.224 0
18th Jun 2026 (Thu) 10.224 10.224 10.224 10.224 0
17th Jun 2026 (Wed) 10.224 10.224 10.224 10.224 84
16th Jun 2026 (Tue) 10.2495 10.2495 10.2495 10.2495 700
15th Jun 2026 (Mon) 10.2495 10.2495 10.2495 10.2495 88
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered