| Price | 14.82on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 7,403 at 14.617 |
| Day's Volume: | 0 |
| Last Close: | 14.82 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 14.82 - 14.82 |
| 52wk Range: | 14.380 - 15.009 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,403 | 14.617 | Ordinary | 08:35:13 - 01-Apr-20 |
| Unknown* | 8,817 | 13.781 | Ordinary | 09:00:43 - 25-Mar-20 |
| Unknown* | 840 | 14.903 | Ordinary | 13:07:34 - 11-Mar-20 |
| Unknown* | 110,000 | 14.967 | Ordinary | 11:53:04 - 11-Mar-20 |
| Unknown* | 100,000 | 15.224 | Ordinary | 12:20:32 - 10-Mar-20 |
| Unknown* | 21,120 | 15.567 | Ordinary | 11:40:27 - 09-Mar-20 |
| Unknown* | 1,775 | 15.673 | Ordinary | 08:53:00 - 06-Mar-20 |
| Unknown* | 1,358 | 15.552 | Ordinary | 15:33:42 - 04-Mar-20 |
| Unknown* | 100,000 | 15.565 | Ordinary | 14:52:13 - 04-Mar-20 |
| Unknown* | 4,755 | 15.585 | Ordinary | 09:13:17 - 04-Mar-20 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
