Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.2045 on 09-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,335.00 at 10.168
Day's Volume: 0
Last Close: 10.2045
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.074 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,335 10.168 OTC Trade
16:13:42 - 08-Jun-26
Unknown* 24,228 10.2146 OTC Trade
09:03:19 - 05-Jun-26
Unknown* 1,000 10.2408 OTC Trade
14:40:27 - 29-May-26
Unknown* 254 10.2045 SI Trade
15:43:50 - 26-May-26
Unknown* 2,900 10.1917 OTC Trade
13:16:53 - 26-May-26
Unknown* 8,730 10.192 OTC Trade
13:12:09 - 26-May-26
Unknown* 1,000 10.1899 OTC Trade
08:46:04 - 26-May-26
Unknown* 10 10.146 SI Trade
16:08:02 - 22-May-26
Unknown* 4,424 10.1435 OTC Trade
09:27:15 - 22-May-26
Unknown* 3 10.074 SI Trade
14:53:15 - 19-May-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 10.2045 10.2045 10.2045 10.2045 1,335
5th Jun 2026 (Fri) 10.2045 10.2045 10.2045 10.2045 24,228
4th Jun 2026 (Thu) 10.2045 10.2045 10.2045 10.2045 0
3rd Jun 2026 (Wed) 10.2045 10.2045 10.2045 10.2045 0
2nd Jun 2026 (Tue) 10.2045 10.2045 10.2045 10.2045 0
1st Jun 2026 (Mon) 10.2045 10.2045 10.2045 10.2045 0
29th May 2026 (Fri) 10.2045 10.2045 10.2045 10.2045 1,000
28th May 2026 (Thu) 10.2045 10.2045 10.2045 10.2045 0
27th May 2026 (Wed) 10.2045 10.2045 10.2045 10.2045 0
26th May 2026 (Tue) 10.2045 10.2045 10.2045 10.2045 12,884
25th May 2026 (Mon) 10.146 10.146 10.146 10.146 0
22nd May 2026 (Fri) 10.146 10.146 10.146 10.146 4,434
21st May 2026 (Thu) 10.074 10.074 10.074 10.074 0
20th May 2026 (Wed) 10.074 10.074 10.074 10.074 0
19th May 2026 (Tue) 10.074 10.074 10.074 10.074 3
18th May 2026 (Mon) 10.121 10.121 10.121 10.121 0
15th May 2026 (Fri) 10.121 10.121 10.121 10.121 33
14th May 2026 (Thu) 10.2465 10.2465 10.2465 10.2465 0
13th May 2026 (Wed) 10.2465 10.2465 10.2465 10.2465 0
12th May 2026 (Tue) 10.2465 10.2465 10.2465 10.2465 3,170
11th May 2026 (Mon) 10.2465 10.2465 10.2465 10.2465 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,373.20
Change0.00

Login to your account

Forgot Password?

Not Registered