Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.6415 on 01-01-2026 at 05:12:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 318.00 at 10.6415
Day's Volume: 0
Last Close: 10.6415
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.6415 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318 10.6415 SI Trade
15:50:13 - 30-Dec-25
Unknown* 105 10.6435 SI Trade
15:33:22 - 29-Dec-25
Unknown* 7,653 10.6565 OTC Trade
11:35:05 - 29-Dec-25
Unknown* 4,710 10.6304 OTC Trade
10:35:47 - 18-Dec-25
Unknown* 940 10.6254 OTC Trade
08:32:05 - 18-Dec-25
Unknown* 1,400 10.6174 OTC Trade
09:26:27 - 17-Dec-25
Unknown* 123 10.6705 SI Trade
15:31:54 - 11-Dec-25
Unknown* 70,000 10.6054 OTC Trade
14:03:29 - 10-Dec-25
Unknown* 221 10.666 SI Trade
15:25:40 - 05-Dec-25
Unknown* 1,450 10.6679 SI Trade
16:15:14 - 04-Dec-25
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 10.6415 10.6415 10.6415 10.6415 0
31st Dec 2025 (Wed) 10.6415 10.6415 10.6415 10.6415 0
30th Dec 2025 (Tue) 10.6415 10.6415 10.6415 10.6415 318
29th Dec 2025 (Mon) 10.6435 10.6435 10.6435 10.6435 7,758
26th Dec 2025 (Fri) 10.6705 10.6705 10.6705 10.6705 0
25th Dec 2025 (Thu) 10.6705 10.6705 10.6705 10.6705 0
24th Dec 2025 (Wed) 10.6705 10.6705 10.6705 10.6705 0
23rd Dec 2025 (Tue) 10.6705 10.6705 10.6705 10.6705 0
22nd Dec 2025 (Mon) 10.6705 10.6705 10.6705 10.6705 0
19th Dec 2025 (Fri) 10.6705 10.6705 10.6705 10.6705 0
18th Dec 2025 (Thu) 10.6705 10.6705 10.6705 10.6705 5,650
17th Dec 2025 (Wed) 10.6705 10.6705 10.6705 10.6705 1,400
16th Dec 2025 (Tue) 10.6705 10.6705 10.6705 10.6705 0
15th Dec 2025 (Mon) 10.6705 10.6705 10.6705 10.6705 0
12th Dec 2025 (Fri) 10.6705 10.6705 10.6705 10.6705 0
11th Dec 2025 (Thu) 10.6705 10.6705 10.6705 10.6705 123
10th Dec 2025 (Wed) 10.666 10.666 10.666 10.666 70,000
9th Dec 2025 (Tue) 10.666 10.666 10.666 10.666 0
8th Dec 2025 (Mon) 10.666 10.666 10.666 10.666 0
5th Dec 2025 (Fri) 10.666 10.666 10.666 10.666 221
4th Dec 2025 (Thu) 10.6679 10.6679 10.6679 10.6679 2,609
3rd Dec 2025 (Wed) 10.777 10.777 10.777 10.777 0
2nd Dec 2025 (Tue) 10.777 10.777 10.777 10.777 0
1st Dec 2025 (Mon) 10.777 10.777 10.777 10.777 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered