Ubs Bar Liq Cor Share Price (0HD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.885on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD9 Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 15.885
Day's Volume: 50,000
Last Close: 14.825
Open: 0.00
ISIN: LU1215461754
Day's Range 15.885 - 15.885
52wk Range: 14.780 - 14.825
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Liq Cor (0HD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00015.885Ordinary
14:07:49 - 13-Jul-20
Unknown*10,73615.849Ordinary
09:29:09 - 09-Jul-20
Unknown*1,61415.730Ordinary
11:51:57 - 06-Jul-20
Unknown*3,99215.827Ordinary
12:22:21 - 03-Jul-20
Unknown*1,46115.827Ordinary
08:39:10 - 03-Jul-20
Unknown*1,21815.755Ordinary
08:02:46 - 02-Jul-20
Unknown*1,73715.654Ordinary
14:05:30 - 01-Jul-20
Unknown*4,44015.662Ordinary
09:38:07 - 01-Jul-20
Unknown*8,16715.653Ordinary
08:15:52 - 30-Jun-20
Unknown*3,28915.560Ordinary
08:36:19 - 26-Jun-20

Share Price History for Ubs Bar Liq Cor

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ubs Bar Liq Cor (0HD9)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered