| Price | 15.638on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 4,274 at 15.506 |
| Day's Volume: | 9,037 |
| Last Close: | 15.638 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 15.638 - 15.638 |
| 52wk Range: | 14.82 - 15.885 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,274 | 15.506 | Ordinary | 08:54:50 - 30-Oct-20 |
| Unknown* | 4,763 | 15.506 | Ordinary | 08:37:02 - 30-Oct-20 |
| Unknown* | 20,467 | 15.581 | Ordinary | 09:28:47 - 27-Oct-20 |
| Unknown* | 1,598 | 15.576 | Ordinary | 08:53:25 - 27-Oct-20 |
| Unknown* | 2,500 | 15.553 | Ordinary | 11:09:48 - 26-Oct-20 |
| Unknown* | 2,107 | 15.574 | Ordinary | 08:24:49 - 26-Oct-20 |
| Unknown* | 2,796 | 15.536 | Ordinary | 12:14:16 - 22-Oct-20 |
| Unknown* | 2,863 | 15.569 | Ordinary | 15:59:08 - 21-Oct-20 |
| Unknown* | 13,000 | 15.560 | Ordinary | 15:38:40 - 21-Oct-20 |
| Unknown* | 3,412 | 15.671 | Ordinary | 09:45:40 - 16-Oct-20 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
