| Price | 14.79on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 14.79 -0.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 180,000 at 14.736 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.60 - 15.086 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 14.736 | 09:44:29 - 20-Feb-18 | |
| Unknown* | 180,000 | 14.736 | 09:44:29 - 20-Feb-18 | |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.654 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.654 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.654 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.654 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.654 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.696 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.696 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.696 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.696 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.738 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.738 | 0 |
