Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 14.8606 on 17-10-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 700.00 at 10.6703
Day's Volume: 0
Last Close: 14.8606
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 14.8606 - 14.8606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 10.6703 OTC Trade
15:03:33 - 09-Oct-25
Unknown* 35,128 10.6799 OTC Trade
11:00:23 - 07-Oct-25
Unknown* 4,150 10.7202 OTC Trade
11:58:06 - 02-Oct-25
Unknown* 3,600 10.6877 OTC Trade
09:58:43 - 23-Sep-25
Unknown* 888 10.7155 OTC Trade
08:26:05 - 15-Sep-25
Unknown* 2,325 10.7424 OTC Trade
12:04:23 - 12-Sep-25
Unknown* 2,100 10.7046 OTC Trade
11:46:04 - 09-Sep-25
Unknown* 1,400 10.70 OTC Trade
08:54:52 - 09-Sep-25
Unknown* 1,400 10.6877 OTC Trade
09:55:19 - 08-Sep-25
Unknown* 1,715 10.5397 OTC Trade
13:22:39 - 03-Sep-25
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
15th Oct 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
14th Oct 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
13th Oct 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
10th Oct 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
9th Oct 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 700
8th Oct 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
7th Oct 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 35,128
6th Oct 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
3rd Oct 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
2nd Oct 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 4,150
1st Oct 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
30th Sep 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 0
29th Sep 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
26th Sep 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
25th Sep 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
24th Sep 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
23rd Sep 2025 (Tue) 14.8606 14.8606 14.8606 14.8606 3,600
22nd Sep 2025 (Mon) 14.8606 14.8606 14.8606 14.8606 0
19th Sep 2025 (Fri) 14.8606 14.8606 14.8606 14.8606 0
18th Sep 2025 (Thu) 14.8606 14.8606 14.8606 14.8606 0
17th Sep 2025 (Wed) 14.8606 14.8606 14.8606 14.8606 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered