Ubs Bar Liq Cor Share Price (0HD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.638on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD9 Shares
Sponsored Financial Content
Last Trade: Unknown 4,274 at 15.506
Day's Volume: 9,037
Last Close: 15.638
Open: 0.00
ISIN: LU1215461754
Day's Range 15.638 - 15.638
52wk Range: 14.82 - 15.885
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Liq Cor (0HD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,27415.506Ordinary
08:54:50 - 30-Oct-20
Unknown*4,76315.506Ordinary
08:37:02 - 30-Oct-20
Unknown*20,46715.581Ordinary
09:28:47 - 27-Oct-20
Unknown*1,59815.576Ordinary
08:53:25 - 27-Oct-20
Unknown*2,50015.553Ordinary
11:09:48 - 26-Oct-20
Unknown*2,10715.574Ordinary
08:24:49 - 26-Oct-20
Unknown*2,79615.536Ordinary
12:14:16 - 22-Oct-20
Unknown*2,86315.569Ordinary
15:59:08 - 21-Oct-20
Unknown*13,00015.560Ordinary
15:38:40 - 21-Oct-20
Unknown*3,41215.671Ordinary
09:45:40 - 16-Oct-20

Share Price History for Ubs Bar Liq Cor

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ubs Bar Liq Cor (0HD9)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered