Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 9.4654 on 21-10-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 23.00 at 9.4654
Day's Volume: 0
Last Close: 9.4654
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 9.4254 - 10.777
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 9.4654 SI Trade
15:24:02 - 19-Oct-26
Unknown* 187 9.4254 SI Trade
15:22:47 - 08-Oct-26
Unknown* 1,200 9.6235 OTC Trade
14:15:24 - 18-Sep-26
Unknown* 6,863 9.6326 OTC Trade
14:20:39 - 17-Sep-26
Unknown* 2,259 9.6208 OTC Trade
12:15:41 - 17-Sep-26
Unknown* 75 9.6262 SI Trade
15:32:03 - 16-Sep-26
Unknown* 550 9.6133 OTC Trade
14:45:38 - 16-Sep-26
Unknown* 1,070 9.6935 SI Trade
13:53:22 - 04-Sep-26
Unknown* 2,177 9.7052 OTC Trade
08:01:36 - 03-Sep-26
Unknown* 3,708 9.7375 OTC Trade
10:26:07 - 20-Aug-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 9.4654 9.4654 9.4654 9.4654 0
19th Oct 2026 (Mon) 9.4654 9.4654 9.4654 9.4654 23
16th Oct 2026 (Fri) 9.4254 9.4254 9.4254 9.4254 0
15th Oct 2026 (Thu) 9.4254 9.4254 9.4254 9.4254 0
14th Oct 2026 (Wed) 9.4254 9.4254 9.4254 9.4254 0
13th Oct 2026 (Tue) 9.4254 9.4254 9.4254 9.4254 0
12th Oct 2026 (Mon) 9.4254 9.4254 9.4254 9.4254 0
9th Oct 2026 (Fri) 9.4254 9.4254 9.4254 9.4254 0
8th Oct 2026 (Thu) 9.4254 9.4254 9.4254 9.4254 187
7th Oct 2026 (Wed) 9.6262 9.6262 9.6262 9.6262 0
6th Oct 2026 (Tue) 9.6262 9.6262 9.6262 9.6262 0
5th Oct 2026 (Mon) 9.6262 9.6262 9.6262 9.6262 0
2nd Oct 2026 (Fri) 9.6262 9.6262 9.6262 9.6262 0
1st Oct 2026 (Thu) 9.6262 9.6262 9.6262 9.6262 0
30th Sep 2026 (Wed) 9.6262 9.6262 9.6262 9.6262 0
29th Sep 2026 (Tue) 9.6262 9.6262 9.6262 9.6262 0
28th Sep 2026 (Mon) 9.6262 9.6262 9.6262 9.6262 0
25th Sep 2026 (Fri) 9.6262 9.6262 9.6262 9.6262 0
24th Sep 2026 (Thu) 9.6262 9.6262 9.6262 9.6262 0
23rd Sep 2026 (Wed) 9.6262 9.6262 9.6262 9.6262 0
22nd Sep 2026 (Tue) 9.6262 9.6262 9.6262 9.6262 0
21st Sep 2026 (Mon) 9.6262 9.6262 9.6262 9.6262 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered