Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Bar Liq Cor Share Price (0HD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.82on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,865 at 15.152
Day's Volume: 0
Last Close: 14.82
Open: 0.00
ISIN: LU1215461754
Day's Range 14.82 - 14.82
52wk Range: 14.380 - 15.009
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Liq Cor (0HD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,86515.152Ordinary
11:57:21 - 21-Jan-20
Unknown*2,75015.161Ordinary
08:20:42 - 21-Jan-20
Unknown*1,67615.104Ordinary
14:56:09 - 20-Jan-20
Unknown*14,37515.139Ordinary
14:53:07 - 16-Jan-20
Unknown*27,87515.098Ordinary
09:59:23 - 14-Jan-20
Unknown*1,70115.079Ordinary
14:39:47 - 13-Jan-20
Unknown*12,91715.098Ordinary
08:51:20 - 10-Jan-20
Unknown*9,40015.074Ordinary
12:26:50 - 08-Jan-20
Unknown*3,17115.134Ordinary
15:06:11 - 06-Jan-20
Unknown*24,32815.100Ordinary
08:42:43 - 30-Dec-19

Share Price History for Ubs Bar Liq Cor

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ubs Bar Liq Cor (0HD9)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered