Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Price

Price 10.2755 on 16-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 25.00 at 10.2755
Day's Volume: 25
Last Close: 10.2755
Open: 0.00
ISIN: LU1215461754
Day's Range 0.00 - 0.00
52wk Range: 10.204 - 14.8606
Market Capitalisation: -
VWAP: 10.2755
Shares in Issue: N/A

Ubs Bar Liq Cor (0HD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 10.2755 SI Trade
15:54:11 - 16-Apr-26
Unknown* 670 10.2765 OTC Trade
13:51:09 - 15-Apr-26
Unknown* 170 10.2085 SI Trade
14:54:54 - 07-Apr-26
Unknown* 129 10.227 SI Trade
15:35:24 - 01-Apr-26
Unknown* 25 10.2235 SI Trade
15:39:33 - 25-Mar-26
Unknown* 500 10.1208 OTC Trade
09:24:31 - 23-Mar-26
Unknown* 17 10.204 SI Trade
14:51:01 - 19-Mar-26
Unknown* 875 10.196 OTC Trade
13:56:39 - 19-Mar-26
Unknown* 650 10.2051 OTC Trade
10:41:04 - 19-Mar-26
Unknown* 76 10.2515 SI Trade
15:14:08 - 18-Mar-26
See more Ubs Bar Liq Cor trades

Ubs Bar Liq Cor (0HD9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 10.2755 10.2755 10.2755 10.2755 25
15th Apr 2026 (Wed) 10.2085 10.2085 10.2085 10.2085 670
14th Apr 2026 (Tue) 10.2085 10.2085 10.2085 10.2085 0
13th Apr 2026 (Mon) 10.2085 10.2085 10.2085 10.2085 0
10th Apr 2026 (Fri) 10.2085 10.2085 10.2085 10.2085 0
9th Apr 2026 (Thu) 10.2085 10.2085 10.2085 10.2085 0
8th Apr 2026 (Wed) 10.2085 10.2085 10.2085 10.2085 0
7th Apr 2026 (Tue) 10.2085 10.2085 10.2085 10.2085 170
6th Apr 2026 (Mon) 10.227 10.227 10.227 10.227 0
3rd Apr 2026 (Fri) 10.227 10.227 10.227 10.227 0
2nd Apr 2026 (Thu) 10.227 10.227 10.227 10.227 0
1st Apr 2026 (Wed) 10.227 10.227 10.227 10.227 129
31st Mar 2026 (Tue) 10.2235 10.2235 10.2235 10.2235 0
30th Mar 2026 (Mon) 10.2235 10.2235 10.2235 10.2235 0
27th Mar 2026 (Fri) 10.2235 10.2235 10.2235 10.2235 0
26th Mar 2026 (Thu) 10.2235 10.2235 10.2235 10.2235 0
25th Mar 2026 (Wed) 10.2235 10.2235 10.2235 10.2235 25
24th Mar 2026 (Tue) 10.204 10.204 10.204 10.204 0
23rd Mar 2026 (Mon) 10.204 10.204 10.204 10.204 500
20th Mar 2026 (Fri) 10.204 10.204 10.204 10.204 0
19th Mar 2026 (Thu) 10.204 10.204 10.204 10.204 1,542
18th Mar 2026 (Wed) 10.2515 10.2515 10.2515 10.2515 76
17th Mar 2026 (Tue) 10.2175 10.2175 10.2175 10.2175 0
See more Ubs Bar Liq Cor price history
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered