| Price | 14.861on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD9 Shares | |
| Last Trade: | Unknown 25,564 at 14.882 |
| Day's Volume: | 0 |
| Last Close: | 14.861 |
| Open: | 0.00 |
| ISIN: | LU1215461754 |
| Day's Range | 14.861 - 14.861 |
| 52wk Range: | 14.825 - 15.885 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Liq Cor (0HD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,564 | 14.882 | Ordinary | 14:44:29 - 25-May-21 |
| Unknown* | 557 | 14.739 | Ordinary | 09:27:31 - 20-May-21 |
| Unknown* | 1,886 | 14.734 | Ordinary | 08:07:48 - 20-May-21 |
| Unknown* | 1,067 | 14.791 | Ordinary | 10:29:11 - 11-May-21 |
| Unknown* | 45,206 | 14.861 | Ordinary | 16:15:25 - 10-May-21 |
| Unknown* | 7,820 | 14.875 | Ordinary | 08:56:42 - 10-May-21 |
| Unknown* | 675 | 14.866 | Ordinary | 08:00:56 - 07-May-21 |
| Unknown* | 1,072 | 14.892 | Ordinary | 08:00:45 - 06-May-21 |
| Unknown* | 14,174 | 14.748 | Ordinary | 14:21:22 - 30-Apr-21 |
| Unknown* | 2,955 | 14.872 | Ordinary | 15:26:55 - 27-Apr-21 |
Share Price History for Ubs Bar Liq Cor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
