Price | 17.528on 26-02-2021 | at 15:35:41
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HD8 Shares |
Last Trade: | Unknown 450,179 at €17.528 |
Day's Volume: | 0 |
Last Close: | €17.528 |
Open: | €0.00 |
ISIN: | LU1215461325 |
Day's Range | €17.732 - €17.732 |
52wk Range: | €16.337 - €17.955 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Msci Et (0HD8) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 450,179 | 17.528 | Ordinary Delayed publication Historical | 10:03:53 - 25-Jan-21 |
Unknown* | -450,179 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:03:53 - 25-Jan-21 |
Unknown* | 450,179 | 0.00 | Ordinary | 10:03:53 - 25-Jan-21 |
Unknown* | 4,154,116 | 17.553 | Ordinary Delayed publication | 14:04:55 - 15-Jan-21 |
Unknown* | 4,260 | 17.806 | Ordinary | 08:05:23 - 04-Jan-21 |
Unknown* | 800 | 17.732 | Ordinary | 15:44:47 - 22-Dec-20 |
Unknown* | 233,345 | 17.698 | Ordinary | 11:40:07 - 15-Dec-20 |
Unknown* | 3,650,507 | 17.806 | Ordinary Delayed publication Historical | 11:00:00 - 01-Dec-20 |
Unknown* | 784 | 17.555 | Ordinary | 12:17:27 - 19-Oct-20 |
Unknown* | 2,181 | 17.60 | Ordinary | 14:10:06 - 15-Sep-20 |
Share Price History for Ubs Bar Msci Et |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |