Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Msci Et (0HD8) Share Price

Price €14.973 on 11-07-2025 at 13:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HD8 Shares
Last Trade: Unknown 300.00 at €14.973
Day's Volume: 0
Last Close: €14.973
Open: €0.00
ISIN: LU1215461325
Day's Range €0.00 - €0.00
52wk Range: €14.2316 - €14.973
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Bar Msci Et (0HD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €14.973 SI Trade
08:23:56 - 10-Jul-25
Unknown* -300 €14.973 SI Trade
Correction
08:11:22 - 10-Jul-25
Unknown* 300 €14.973 SI Trade
08:11:22 - 10-Jul-25
Unknown* 4,562 €14.9555 OTC Trade
16:27:20 - 25-Jun-25
Unknown* 30,000 €14.4174 SI Trade
16:41:29 - 11-Apr-25
Unknown* 700,000 €14.4199 SI Trade
16:36:55 - 11-Apr-25
Unknown* 27,179 €14.8465 SI Trade
16:48:38 - 25-Mar-25
Unknown* 27,179 €14.882 SI Trade
15:56:26 - 24-Mar-25
Unknown* -27,179 €0.00 SI Trade
Correction
15:56:26 - 24-Mar-25
Unknown* 27,179 €0.00 SI Trade
15:56:26 - 24-Mar-25
See more Ubs Bar Msci Et trades

Ubs Bar Msci Et (0HD8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.973 14.973 14.973 14.973 300
9th Jul 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
8th Jul 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
7th Jul 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
4th Jul 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
3rd Jul 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
2nd Jul 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
1st Jul 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
30th Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
27th Jun 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
26th Jun 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
25th Jun 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 4,562
24th Jun 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
23rd Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
20th Jun 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
19th Jun 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
18th Jun 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
17th Jun 2025 (Tue) 14.4174 14.4174 14.4174 14.4174 0
16th Jun 2025 (Mon) 14.4174 14.4174 14.4174 14.4174 0
13th Jun 2025 (Fri) 14.4174 14.4174 14.4174 14.4174 0
12th Jun 2025 (Thu) 14.4174 14.4174 14.4174 14.4174 0
11th Jun 2025 (Wed) 14.4174 14.4174 14.4174 14.4174 0
See more Ubs Bar Msci Et price history
FTSE 100 Latest
Value8,937.39
Change-38.27

Login to your account

Forgot Password?

Not Registered