| Price | 16.884on 10-05-2021 at 8:55:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD8 Shares | |
| Last Trade: | Unknown 150,432 at €16.884 |
| Day's Volume: | 0 |
| Last Close: | €16.884 |
| Open: | €0.00 |
| ISIN: | LU1215461325 |
| Day's Range | €16.884 - €16.884 |
| 52wk Range: | €16.599 - €17.955 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Msci Et (0HD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,432 | 16.884 | Ordinary | 08:13:03 - 14-Apr-21 |
| Unknown* | 134,000 | 16.599 | Ordinary Delayed publication Historical | 13:07:25 - 15-Mar-21 |
| Unknown* | -134,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:07:25 - 15-Mar-21 |
| Unknown* | 2,220 | 16.66 | Ordinary Non protected portfolio Single protected transaction | 09:10:33 - 09-Mar-21 |
| Unknown* | 134,000 | 0.00 | Ordinary | 13:07:25 - 15-Mar-21 |
| Unknown* | 2,220 | 16.66 | Ordinary Non protected portfolio Single protected transaction | 09:10:33 - 09-Mar-21 |
| Unknown* | 450,179 | 17.528 | Ordinary Delayed publication Historical | 10:03:53 - 25-Jan-21 |
| Unknown* | -450,179 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:03:53 - 25-Jan-21 |
| Unknown* | 450,179 | 0.00 | Ordinary | 10:03:53 - 25-Jan-21 |
| Unknown* | 4,154,116 | 17.553 | Ordinary Delayed publication | 14:04:55 - 15-Jan-21 |
Share Price History for Ubs Bar Msci Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
