| Price | 17.528on 26-02-2021 at 15:35:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD8 Shares | |
| Last Trade: | Unknown 450,179 at €17.528 |
| Day's Volume: | 0 |
| Last Close: | €17.528 |
| Open: | €0.00 |
| ISIN: | LU1215461325 |
| Day's Range | €17.732 - €17.732 |
| 52wk Range: | €16.337 - €17.955 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Msci Et (0HD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,179 | 17.528 | Ordinary Delayed publication Historical | 10:03:53 - 25-Jan-21 |
| Unknown* | -450,179 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:03:53 - 25-Jan-21 |
| Unknown* | 450,179 | 0.00 | Ordinary | 10:03:53 - 25-Jan-21 |
| Unknown* | 4,154,116 | 17.553 | Ordinary Delayed publication | 14:04:55 - 15-Jan-21 |
| Unknown* | 4,260 | 17.806 | Ordinary | 08:05:23 - 04-Jan-21 |
| Unknown* | 800 | 17.732 | Ordinary | 15:44:47 - 22-Dec-20 |
| Unknown* | 233,345 | 17.698 | Ordinary | 11:40:07 - 15-Dec-20 |
| Unknown* | 3,650,507 | 17.806 | Ordinary Delayed publication Historical | 11:00:00 - 01-Dec-20 |
| Unknown* | 784 | 17.555 | Ordinary | 12:17:27 - 19-Oct-20 |
| Unknown* | 2,181 | 17.60 | Ordinary | 14:10:06 - 15-Sep-20 |
Share Price History for Ubs Bar Msci Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
