Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.60on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD8 Shares
Sponsored Financial Content
Last Trade: Unknown 784 at €17.555
Day's Volume: 0
Last Close: €17.60
Open: €0.00
ISIN: LU1215461325
Day's Range €17.60 - €17.60
52wk Range: €15.993 - €17.955
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Msci Et (0HD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78417.555Ordinary
12:17:27 - 19-Oct-20
Unknown*2,18117.60Ordinary
14:10:06 - 15-Sep-20
Unknown*2,18117.60Ordinary
14:06:32 - 15-Sep-20
Unknown*2,51317.955Ordinary
Non protected portfolio
Single protected transaction
16:36:19 - 04-Aug-20
Unknown*60418.002Ordinary
08:56:59 - 24-Jul-20
Unknown*48817.746Ordinary
14:28:57 - 15-Jul-20
Unknown*59017.553Ordinary
14:06:26 - 06-Jul-20
Unknown*5,00017.386Ordinary
15:07:46 - 22-Jun-20
Unknown*10,00016.783Ordinary
14:58:17 - 31-Jan-20
Unknown*97,00016.442Ordinary
14:26:58 - 09-Oct-19

Share Price History for Ubs Bar Msci Et

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ubs Bar Msci Et (0HD8)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered