| Price | 17.56on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 205 at €17.56 |
| Day's Volume: | 0 |
| Last Close: | €17.56 |
| Open: | €0.00 |
| ISIN: | LU1215461325 |
| Day's Range | €17.56 - €17.56 |
| 52wk Range: | €16.599 - €17.732 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Msci Et (0HD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 17.56 | Ordinary Non protected portfolio Single protected transaction | 09:19:58 - 09-Jul-21 |
| Unknown* | 1,007 | 16.90 | Ordinary Non protected portfolio Single protected transaction | 09:06:58 - 07-Jun-21 |
| Unknown* | 1,772,672 | 16.924 | Ordinary Delayed publication Historical | 12:11:33 - 01-Jun-21 |
| Unknown* | -1,777,883 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:11:33 - 01-Jun-21 |
| Unknown* | 150,432 | 16.884 | Ordinary | 08:13:03 - 14-Apr-21 |
| Unknown* | 1,777,883 | 0.00 | Ordinary Delayed publication | 12:11:33 - 01-Jun-21 |
| Unknown* | -30,000,000 | 0.00 | Ordinary Deletion Delayed publication | 12:11:33 - 01-Jun-21 |
| Unknown* | 30,000,000 | 0.00 | Ordinary | 12:11:33 - 01-Jun-21 |
| Unknown* | 150,432 | 16.884 | Ordinary | 08:13:03 - 14-Apr-21 |
| Unknown* | 134,000 | 16.599 | Ordinary Delayed publication Historical | 13:07:25 - 15-Mar-21 |
Share Price History for Ubs Bar Msci Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
