Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.993on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD8 Shares
Sponsored Financial Content
Last Trade: Unknown 97,000 at €16.442
Day's Volume: 0
Last Close: €15.993
Open: €0.00
ISIN: LU1215461325
Day's Range €0.00 - €0.00
52wk Range: €14.806 - €15.993
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Msci Et (0HD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97,00016.442Ordinary
14:26:58 - 09-Oct-19
Unknown*4,24516.477Ordinary
08:49:36 - 04-Oct-19
Unknown*9,30016.252Ordinary
16:37:02 - 19-Sep-19
Unknown*9,379,25015.993Ordinary
Delayed publication
Historical
13:50:40 - 29-Jul-19
Unknown*-9,418,5610.00Ordinary
Deletion
Delayed publication
Historical
13:50:40 - 29-Jul-19
Unknown*3,233,60015.463Ordinary
Delayed publication
Historical
10:55:11 - 28-May-19
Unknown*9,418,5610.00Ordinary
13:50:40 - 29-Jul-19
Unknown*-3,250,0000.00Ordinary
Deletion
Delayed publication
Historical
10:55:11 - 28-May-19
Unknown*39,72514.806Ordinary
Delayed publication
Historical
08:18:16 - 10-Jul-18
Unknown*3,250,0000.00Ordinary
10:55:11 - 28-May-19

Share Price History for Ubs Bar Msci Et

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ubs Bar Msci Et (0HD8)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered