Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.337on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD8 Shares
Sponsored Financial Content
Last Trade: Unknown 97,000 at €16.442
Day's Volume: 0
Last Close: €16.337
Open: €0.00
ISIN: LU1215461325
Day's Range €0.00 - €0.00
52wk Range: €14.806 - €16.337
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Msci Et (0HD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97,00016.442Ordinary
14:26:58 - 09-Oct-19
Unknown*4,24516.477Ordinary
08:49:36 - 04-Oct-19
Unknown*9,30016.252Ordinary
16:37:02 - 19-Sep-19
Unknown*9,379,25015.993Ordinary
Delayed publication
Historical
13:50:40 - 29-Jul-19
Unknown*-9,418,5610.00Ordinary
Deletion
Delayed publication
Historical
13:50:40 - 29-Jul-19
Unknown*3,233,60015.463Ordinary
Delayed publication
Historical
10:55:11 - 28-May-19
Unknown*9,418,5610.00Ordinary
13:50:40 - 29-Jul-19
Unknown*-3,250,0000.00Ordinary
Deletion
Delayed publication
Historical
10:55:11 - 28-May-19
Unknown*39,72514.806Ordinary
Delayed publication
Historical
08:18:16 - 10-Jul-18
Unknown*3,250,0000.00Ordinary
10:55:11 - 28-May-19

Share Price History for Ubs Bar Msci Et

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Ubs Bar Msci Et (0HD8)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered