| Price | 17.60on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD8 Shares | |
| Last Trade: | Unknown 784 at €17.555 |
| Day's Volume: | 0 |
| Last Close: | €17.60 |
| Open: | €0.00 |
| ISIN: | LU1215461325 |
| Day's Range | €17.60 - €17.60 |
| 52wk Range: | €15.993 - €17.955 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Msci Et (0HD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 784 | 17.555 | Ordinary | 12:17:27 - 19-Oct-20 |
| Unknown* | 2,181 | 17.60 | Ordinary | 14:10:06 - 15-Sep-20 |
| Unknown* | 2,181 | 17.60 | Ordinary | 14:06:32 - 15-Sep-20 |
| Unknown* | 2,513 | 17.955 | Ordinary Non protected portfolio Single protected transaction | 16:36:19 - 04-Aug-20 |
| Unknown* | 604 | 18.002 | Ordinary | 08:56:59 - 24-Jul-20 |
| Unknown* | 488 | 17.746 | Ordinary | 14:28:57 - 15-Jul-20 |
| Unknown* | 590 | 17.553 | Ordinary | 14:06:26 - 06-Jul-20 |
| Unknown* | 5,000 | 17.386 | Ordinary | 15:07:46 - 22-Jun-20 |
| Unknown* | 10,000 | 16.783 | Ordinary | 14:58:17 - 31-Jan-20 |
| Unknown* | 97,000 | 16.442 | Ordinary | 14:26:58 - 09-Oct-19 |
Share Price History for Ubs Bar Msci Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
