Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.56on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 205 at €17.56
Day's Volume: 0
Last Close: €17.56
Open: €0.00
ISIN: LU1215461325
Day's Range €17.56 - €17.56
52wk Range: €16.599 - €17.732
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Msci Et (0HD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20517.56Ordinary
Non protected portfolio
Single protected transaction
09:19:58 - 09-Jul-21
Unknown*1,00716.90Ordinary
Non protected portfolio
Single protected transaction
09:06:58 - 07-Jun-21
Unknown*1,772,67216.924Ordinary
Delayed publication
Historical
12:11:33 - 01-Jun-21
Unknown*-1,777,8830.00Ordinary
Deletion
Delayed publication
Historical
12:11:33 - 01-Jun-21
Unknown*150,43216.884Ordinary
08:13:03 - 14-Apr-21
Unknown*1,777,8830.00Ordinary
Delayed publication
12:11:33 - 01-Jun-21
Unknown*-30,000,0000.00Ordinary
Deletion
Delayed publication
12:11:33 - 01-Jun-21
Unknown*30,000,0000.00Ordinary
12:11:33 - 01-Jun-21
Unknown*150,43216.884Ordinary
08:13:03 - 14-Apr-21
Unknown*134,00016.599Ordinary
Delayed publication
Historical
13:07:25 - 15-Mar-21

Share Price History for Ubs Bar Msci Et

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Ubs Bar Msci Et (0HD8)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered