Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.56on 03-08-2021 at 14:54:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD8 Shares
Sponsored Financial Content
Last Trade: Unknown 205 at €17.56
Day's Volume: 0
Last Close: €17.56
Open: €0.00
ISIN: LU1215461325
Day's Range €17.56 - €17.56
52wk Range: €16.599 - €17.955
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Msci Et (0HD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20517.56Ordinary
Non protected portfolio
Single protected transaction
09:19:58 - 09-Jul-21
Unknown*1,00716.90Ordinary
Non protected portfolio
Single protected transaction
09:06:58 - 07-Jun-21
Unknown*1,772,67216.924Ordinary
Delayed publication
Historical
12:11:33 - 01-Jun-21
Unknown*-1,777,8830.00Ordinary
Deletion
Delayed publication
Historical
12:11:33 - 01-Jun-21
Unknown*150,43216.884Ordinary
08:13:03 - 14-Apr-21
Unknown*1,777,8830.00Ordinary
Delayed publication
12:11:33 - 01-Jun-21
Unknown*-30,000,0000.00Ordinary
Deletion
Delayed publication
12:11:33 - 01-Jun-21
Unknown*30,000,0000.00Ordinary
12:11:33 - 01-Jun-21
Unknown*150,43216.884Ordinary
08:13:03 - 14-Apr-21
Unknown*134,00016.599Ordinary
Delayed publication
Historical
13:07:25 - 15-Mar-21

Share Price History for Ubs Bar Msci Et

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ubs Bar Msci Et (0HD8)

FTSE 100 Latest
Value7,082.16
Change0.44


Login to your account

Forgot Password?

Not Registered