| Price | 15.993on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD8 Shares | |
| Last Trade: | Unknown 9,300 at €16.252 |
| Day's Volume: | 0 |
| Last Close: | €15.993 |
| Open: | €0.00 |
| ISIN: | LU1215461325 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.806 - €15.993 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Msci Et (0HD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,300 | 16.252 | Ordinary | 16:37:02 - 19-Sep-19 |
| Unknown* | 9,379,250 | 15.993 | Ordinary Delayed publication Historical | 13:50:40 - 29-Jul-19 |
| Unknown* | -9,418,561 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:50:40 - 29-Jul-19 |
| Unknown* | 3,233,600 | 15.463 | Ordinary Delayed publication Historical | 10:55:11 - 28-May-19 |
| Unknown* | 9,418,561 | 0.00 | Ordinary | 13:50:40 - 29-Jul-19 |
| Unknown* | -3,250,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:55:11 - 28-May-19 |
| Unknown* | 39,725 | 14.806 | Ordinary Delayed publication Historical | 08:18:16 - 10-Jul-18 |
| Unknown* | 3,250,000 | 0.00 | Ordinary | 10:55:11 - 28-May-19 |
Share Price History for Ubs Bar Msci Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
