Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.884on 10-05-2021 at 8:55:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD8 Shares
Sponsored Financial Content
Last Trade: Unknown 150,432 at €16.884
Day's Volume: 0
Last Close: €16.884
Open: €0.00
ISIN: LU1215461325
Day's Range €16.884 - €16.884
52wk Range: €16.599 - €17.955
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar Msci Et (0HD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,43216.884Ordinary
08:13:03 - 14-Apr-21
Unknown*134,00016.599Ordinary
Delayed publication
Historical
13:07:25 - 15-Mar-21
Unknown*-134,0000.00Ordinary
Deletion
Delayed publication
Historical
13:07:25 - 15-Mar-21
Unknown*2,22016.66Ordinary
Non protected portfolio
Single protected transaction
09:10:33 - 09-Mar-21
Unknown*134,0000.00Ordinary
13:07:25 - 15-Mar-21
Unknown*2,22016.66Ordinary
Non protected portfolio
Single protected transaction
09:10:33 - 09-Mar-21
Unknown*450,17917.528Ordinary
Delayed publication
Historical
10:03:53 - 25-Jan-21
Unknown*-450,1790.00Ordinary
Deletion
Delayed publication
Historical
10:03:53 - 25-Jan-21
Unknown*450,1790.00Ordinary
10:03:53 - 25-Jan-21
Unknown*4,154,11617.553Ordinary
Delayed publication
14:04:55 - 15-Jan-21

Share Price History for Ubs Bar Msci Et

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Ubs Bar Msci Et (0HD8)

FTSE 100 Latest
Value7,142.65
Change12.94


Login to your account

Forgot Password?

Not Registered