| Price | 16.337on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD8 Shares | |
| Last Trade: | Unknown 97,000 at €16.442 |
| Day's Volume: | 0 |
| Last Close: | €16.337 |
| Open: | €0.00 |
| ISIN: | LU1215461325 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.806 - €16.337 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar Msci Et (0HD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,000 | 16.442 | Ordinary | 14:26:58 - 09-Oct-19 |
| Unknown* | 4,245 | 16.477 | Ordinary | 08:49:36 - 04-Oct-19 |
| Unknown* | 9,300 | 16.252 | Ordinary | 16:37:02 - 19-Sep-19 |
| Unknown* | 9,379,250 | 15.993 | Ordinary Delayed publication Historical | 13:50:40 - 29-Jul-19 |
| Unknown* | -9,418,561 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:50:40 - 29-Jul-19 |
| Unknown* | 3,233,600 | 15.463 | Ordinary Delayed publication Historical | 10:55:11 - 28-May-19 |
| Unknown* | 9,418,561 | 0.00 | Ordinary | 13:50:40 - 29-Jul-19 |
| Unknown* | -3,250,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:55:11 - 28-May-19 |
| Unknown* | 39,725 | 14.806 | Ordinary Delayed publication Historical | 08:18:16 - 10-Jul-18 |
| Unknown* | 3,250,000 | 0.00 | Ordinary | 10:55:11 - 28-May-19 |
Share Price History for Ubs Bar Msci Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
