Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	14.742on 24-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HD8 Shares

Last Trade:	Unknown 130,000 at €14.838
Day's Volume:	0
Last Close:	€14.742
Open:	€0.00
ISIN:	LU1215461325

Day's Range	€0.00 - €0.00
52wk Range:	€14.742 - €15.288
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Bar Msci Et (0HD8)
Unknown*	130,000	14.838		10:56:06 - 13-Mar-18
Unknown*	130,000	14.838		10:56:06 - 13-Mar-18
Unknown*	130,000	14.838		10:56:06 - 13-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Bar Msci Et
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	14.97	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	14.94	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	14.812	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	14.812	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	14.812	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	14.812	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	14.80	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	14.792	0

News about Ubs Bar Msci Et (0HD8)

FTSE 100 Latest

Value7,425.40

Change26.53