Ubs Bar Msci Et Share Price (0HD8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Bar Msci Et (0HD8)

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Bar Msci Et
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	14.806	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	14.806	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	14.806	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	14.806	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	14.806	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	14.806	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	14.806	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	14.806	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	14.806	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	14.806	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	14.806	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	14.806	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	14.806	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	14.806	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	14.806	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	14.806	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	14.806	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	14.806	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	14.806	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	14.806	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	14.806	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Ubs Bar Msci Et (0HD8)