| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €14.8065 | SI Trade |
15:49:27 - 30-Oct-26 |
| Unknown* | 30 | €14.7925 | SI Trade |
15:45:46 - 28-Oct-26 |
| Unknown* | 0 | €14.777 | SI Trade |
14:39:39 - 23-Oct-26 |
| Unknown* | 1 | €14.777 | SI Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 14,913 | €14.76925 | SI Trade |
16:53:53 - 22-Oct-26 |
| Unknown* | 14,913 | €14.7045 | SI Trade |
16:15:57 - 21-Oct-26 |
| Unknown* | -14,913 | €0.00 | SI Trade Correction |
16:15:57 - 21-Oct-26 |
| Unknown* | 14,913 | €0.00 | SI Trade |
16:15:57 - 21-Oct-26 |
| Unknown* | 0 | €14.6805 | SI Trade |
14:05:05 - 20-Oct-26 |
| Unknown* | 327 | €14.69 | SI Trade |
15:41:16 - 19-Oct-26 |
| Unknown* | 0 | €14.8035 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 0 | €14.8035 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 79 | €14.748 | SI Trade |
15:43:43 - 16-Oct-26 |
| Unknown* | 3 | €14.777 | SI Trade |
08:05:12 - 16-Oct-26 |
| Unknown* | 1 | €14.7945 | SI Trade |
08:05:12 - 16-Oct-26 |
| Unknown* | 180,000 | €14.7159 | SI Trade |
16:37:49 - 15-Oct-26 |
| Unknown* | 61 | €14.616 | SI Trade |
15:38:26 - 14-Oct-26 |
| Unknown* | 1 | €14.68 | SI Trade |
13:04:52 - 14-Oct-26 |
| Unknown* | 1 | €14.676 | SI Trade |
12:46:15 - 14-Oct-26 |
| Unknown* | 133 | €14.6515 | SI Trade |
15:38:58 - 13-Oct-26 |
| Unknown* | 10 | €14.645 | SI Trade |
15:39:07 - 12-Oct-26 |
| Unknown* | 0 | €14.644 | SI Trade |
13:22:48 - 12-Oct-26 |
| Unknown* | 0 | €14.6135 | SI Trade |
08:03:29 - 12-Oct-26 |
| Unknown* | 12 | €14.63 | SI Trade |
15:39:11 - 08-Oct-26 |
| Unknown* | 1 | €14.5795 | SI Trade |
12:13:03 - 08-Oct-26 |
| Unknown* | 186 | €14.588 | SI Trade |
15:40:48 - 07-Oct-26 |
| Unknown* | 1 | €14.645 | SI Trade |
08:04:28 - 07-Oct-26 |
| Unknown* | 6 | €14.606 | SI Trade |
15:45:45 - 06-Oct-26 |
| Unknown* | 3,864 | €14.5776 | OTC Trade |
08:38:22 - 06-Oct-26 |
| Unknown* | 1 | €14.5765 | SI Trade |
15:51:12 - 05-Oct-26 |
| Unknown* | 53 | €14.6745 | SI Trade |
15:39:58 - 02-Oct-26 |
| Unknown* | 0 | €14.631 | SI Trade |
09:31:07 - 02-Oct-26 |
| Unknown* | 1 | €14.631 | SI Trade |
09:30:14 - 02-Oct-26 |
| Unknown* | 0 | €14.631 | SI Trade |
09:28:57 - 02-Oct-26 |
| Unknown* | 44 | €14.5595 | SI Trade |
15:52:06 - 01-Oct-26 |
| Unknown* | 1 | €14.594 | SI Trade |
15:48:42 - 29-Sep-26 |
| Unknown* | 0 | €14.673 | SI Trade |
08:08:47 - 28-Sep-26 |
| Unknown* | 0 | €14.6735 | SI Trade |
08:08:43 - 28-Sep-26 |
| Unknown* | 0 | €14.6775 | SI Trade |
08:06:03 - 28-Sep-26 |
| Unknown* | 1 | €14.6785 | SI Trade |
08:06:02 - 28-Sep-26 |
| Unknown* | 0 | €14.679 | SI Trade |
08:06:01 - 28-Sep-26 |
| Unknown* | 11,424 | €14.7865 | SI Trade |
16:54:38 - 23-Sep-26 |
| Unknown* | 1 | €14.9065 | SI Trade |
15:51:19 - 22-Sep-26 |
| Unknown* | 11,424 | €14.9055 | SI Trade |
15:22:51 - 22-Sep-26 |
| Unknown* | -11,424 | €0.00 | SI Trade Correction |
15:22:51 - 22-Sep-26 |
| Unknown* | 11,424 | €0.00 | SI Trade |
15:22:51 - 22-Sep-26 |
| Unknown* | 6 | €14.893 | SI Trade |
15:50:55 - 21-Sep-26 |
| Unknown* | 51 | €14.8665 | SI Trade |
15:39:55 - 18-Sep-26 |
| Unknown* | 206 | €14.8955 | SI Trade |
15:57:34 - 16-Sep-26 |
| Unknown* | 21 | €14.826 | SI Trade |
15:43:55 - 15-Sep-26 |
| Unknown* | 34 | €14.8185 | SI Trade |
15:46:11 - 14-Sep-26 |
| Unknown* | 4,206 | €14.835 | SI Trade |
15:17:54 - 14-Sep-26 |
| Unknown* | 4,205 | €14.835 | SI Trade |
15:17:54 - 14-Sep-26 |
| Unknown* | 750,000 | €14.8765 | SI Trade |
16:39:22 - 10-Sep-26 |
| Unknown* | 1 | €14.8785 | SI Trade |
15:43:52 - 10-Sep-26 |
| Unknown* | 45 | €14.9705 | SI Trade |
16:08:05 - 09-Sep-26 |
| Unknown* | 293 | €14.983 | SI Trade |
15:43:50 - 08-Sep-26 |
| Unknown* | 13,659 | €14.97625 | SI Trade |
16:48:59 - 07-Sep-26 |
| Unknown* | 13,659 | €15.008 | SI Trade |
16:17:55 - 04-Sep-26 |
| Unknown* | -13,659 | €0.00 | SI Trade Correction |
16:17:55 - 04-Sep-26 |
| Unknown* | 13,659 | €0.00 | SI Trade |
16:17:55 - 04-Sep-26 |
| Unknown* | 47 | €14.9985 | SI Trade |
16:02:50 - 04-Sep-26 |
| Unknown* | 43,181 | €14.986 | SI Trade |
13:30:04 - 04-Sep-26 |
| Unknown* | 83 | €15.0095 | SI Trade |
15:39:32 - 03-Sep-26 |
| Unknown* | 40 | €15.0145 | SI Trade |
15:43:51 - 01-Sep-26 |
| Unknown* | 29 | €15.0935 | SI Trade |
15:43:20 - 26-Aug-26 |
| Unknown* | 16 | €15.0345 | SI Trade |
15:50:48 - 24-Aug-26 |
| Unknown* | 0 | €15.0365 | SI Trade |
08:51:51 - 24-Aug-26 |
| Unknown* | 0 | €15.03 | SI Trade |
08:51:51 - 24-Aug-26 |
| Unknown* | 67 | €14.997 | SI Trade |
15:56:26 - 21-Aug-26 |
| Unknown* | 99 | €15.0395 | SI Trade |
15:52:22 - 20-Aug-26 |
| Unknown* | 4 | €14.972 | SI Trade |
15:54:29 - 18-Aug-26 |
| Unknown* | 107 | €15.1235 | SI Trade |
15:53:49 - 13-Aug-26 |
| Unknown* | 20,000 | €15.0444 | OTC Trade |
16:14:20 - 12-Aug-26 |
| Unknown* | 69 | €15.0655 | SI Trade |
15:56:21 - 12-Aug-26 |
| Unknown* | 0 | €15.033 | SI Trade |
16:00:00 - 11-Aug-26 |
| Unknown* | 154 | €15.0445 | SI Trade |
15:40:30 - 11-Aug-26 |
| Unknown* | 50 | €15.0555 | SI Trade |
15:42:00 - 10-Aug-26 |
| Unknown* | 10,000 | €15.0792 | SI Trade |
16:33:30 - 06-Aug-26 |
| Unknown* | 57 | €15.0885 | SI Trade |
15:55:45 - 06-Aug-26 |
| Unknown* | 0 | €15.023 | SI Trade |
08:09:57 - 03-Aug-26 |
| Unknown* | 1 | €15.0225 | SI Trade |
08:09:04 - 03-Aug-26 |
| Unknown* | 0 | €15.089 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 5 | €15.0405 | SI Trade |
15:38:39 - 30-Jul-26 |
| Unknown* | 7,863 | €15.0143 | SI Trade |
16:44:28 - 29-Jul-26 |
| Unknown* | 31 | €15.018 | SI Trade |
15:41:47 - 29-Jul-26 |
| Unknown* | 56 | €15.047 | SI Trade |
15:51:16 - 28-Jul-26 |
| Unknown* | 3 | €14.9965 | SI Trade |
15:47:06 - 24-Jul-26 |
| Unknown* | 132 | €15.0415 | SI Trade |
15:45:50 - 22-Jul-26 |
| Unknown* | 29 | €15.086 | SI Trade |
15:49:32 - 21-Jul-26 |
| Unknown* | 74 | €15.1405 | SI Trade |
15:42:16 - 20-Jul-26 |
| Unknown* | 22 | €15.1555 | SI Trade |
15:39:33 - 16-Jul-26 |
| Unknown* | 0 | €15.1255 | SI Trade |
08:05:06 - 15-Jul-26 |
| Unknown* | 0 | €15.13 | SI Trade |
08:04:13 - 15-Jul-26 |
| Unknown* | 18,876 | €15.12225 | SI Trade |
16:55:54 - 14-Jul-26 |
| Unknown* | 18,876 | €15.135 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | -18,876 | €0.00 | SI Trade Correction |
16:11:41 - 13-Jul-26 |
| Unknown* | 18,876 | €0.00 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | 1 | €15.155 | SI Trade |
15:49:52 - 10-Jul-26 |
| Unknown* | 6 | €15.198 | SI Trade |
15:45:26 - 09-Jul-26 |
| Unknown* | 2 | €15.1725 | SI Trade |
15:45:14 - 08-Jul-26 |
| Unknown* | 12 | €15.226 | SI Trade |
15:46:22 - 07-Jul-26 |
| Unknown* | 5 | €15.308 | SI Trade |
14:35:04 - 06-Jul-26 |
| Unknown* | 4 | €15.302 | SI Trade |
15:40:09 - 03-Jul-26 |
| Unknown* | 0 | €15.295 | SI Trade |
16:19:42 - 02-Jul-26 |
| Unknown* | 0 | €15.295 | SI Trade |
16:19:40 - 02-Jul-26 |
| Unknown* | 62 | €15.302 | SI Trade |
15:47:35 - 02-Jul-26 |
| Unknown* | 71 | €15.298 | SI Trade |
15:41:15 - 01-Jul-26 |
| Unknown* | 0 | €15.292 | SI Trade |
10:40:18 - 01-Jul-26 |
| Unknown* | 19,726 | €15.34325 | SI Trade |
16:54:57 - 30-Jun-26 |
| Unknown* | 1 | €15.359 | SI Trade |
15:54:01 - 30-Jun-26 |
| Unknown* | 0 | €15.3415 | SI Trade |
14:36:39 - 30-Jun-26 |
| Unknown* | 0 | €15.356 | SI Trade |
14:21:32 - 30-Jun-26 |
| Unknown* | 0 | €15.363 | SI Trade |
11:54:23 - 30-Jun-26 |
| Unknown* | 19,726 | €15.363 | SI Trade |
15:56:01 - 29-Jun-26 |
| Unknown* | -19,726 | €0.00 | SI Trade Correction |
15:56:01 - 29-Jun-26 |
| Unknown* | 19,726 | €0.00 | SI Trade |
15:56:01 - 29-Jun-26 |
| Unknown* | 35 | €15.3665 | SI Trade |
15:48:44 - 29-Jun-26 |
| Unknown* | 1 | €15.3555 | SI Trade |
15:47:54 - 26-Jun-26 |
| Unknown* | 0 | €15.3715 | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 0 | €15.372 | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 0 | €15.3545 | SI Trade |
16:27:24 - 24-Jun-26 |
| Unknown* | 0 | €15.311 | SI Trade |
13:27:55 - 24-Jun-26 |
| Unknown* | 1 | €15.296 | SI Trade |
15:38:16 - 23-Jun-26 |
| Unknown* | 1 | €15.2565 | SI Trade |
15:38:32 - 22-Jun-26 |
| Unknown* | 0 | €15.3175 | SI Trade |
08:04:57 - 19-Jun-26 |
| Unknown* | 1 | €15.3175 | SI Trade |
08:04:57 - 19-Jun-26 |
| Unknown* | 0 | €15.3695 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 227 | €15.305 | SI Trade |
15:45:11 - 17-Jun-26 |
| Unknown* | 123 | €15.3195 | SI Trade |
16:00:17 - 16-Jun-26 |
| Unknown* | 7 | €15.334 | SI Trade |
16:08:47 - 15-Jun-26 |
| Unknown* | 1 | €15.2685 | SI Trade |
15:58:54 - 12-Jun-26 |
| Unknown* | 130 | €15.2245 | SI Trade |
15:56:44 - 11-Jun-26 |
| Unknown* | 0 | €15.226 | SI Trade |
10:27:36 - 10-Jun-26 |
| Unknown* | 0 | €15.227 | SI Trade |
10:27:36 - 10-Jun-26 |
| Unknown* | 1 | €15.2195 | SI Trade |
15:47:59 - 08-Jun-26 |
| Unknown* | 1 | €15.30 | SI Trade |
15:40:18 - 04-Jun-26 |
| Unknown* | 26 | €15.284 | SI Trade |
15:44:32 - 03-Jun-26 |
| Unknown* | 6,509 | €15.2922 | OTC Trade |
08:03:03 - 03-Jun-26 |
| Unknown* | 203 | €15.253 | SI Trade |
15:57:34 - 01-Jun-26 |
| Unknown* | 47 | €15.3165 | SI Trade |
15:46:22 - 29-May-26 |
| Unknown* | 115 | €15.1125 | SI Trade |
15:47:20 - 21-May-26 |
| Unknown* | 4 | €15.054 | SI Trade |
15:49:10 - 19-May-26 |
| Unknown* | 1 | €15.1375 | SI Trade |
15:47:59 - 18-May-26 |
| Unknown* | 3 | €15.2285 | SI Trade |
16:01:07 - 12-May-26 |
| Unknown* | 8 | €15.289 | SI Trade |
15:55:07 - 11-May-26 |
| Unknown* | 0 | €15.293 | SI Trade |
06:35:38 - 11-May-26 |
| Unknown* | 0 | €15.293 | SI Trade |
06:35:38 - 11-May-26 |
| Unknown* | 35 | €15.3065 | SI Trade |
15:50:56 - 08-May-26 |
| Unknown* | 6,172 | €15.3063 | OTC Trade |
14:54:49 - 08-May-26 |
| Unknown* | 0 | €15.3395 | SI Trade |
13:35:08 - 07-May-26 |
| Unknown* | 4 | €15.321 | SI Trade |
15:44:06 - 06-May-26 |
| Unknown* | 93 | €15.237 | SI Trade |
15:54:36 - 05-May-26 |
| Unknown* | 126 | €15.2235 | SI Trade |
15:35:08 - 30-Apr-26 |
| Unknown* | 5,000 | €15.2824 | SI Trade |
16:37:36 - 27-Apr-26 |
| Unknown* | 272 | €15.298 | SI Trade |
15:39:15 - 27-Apr-26 |
| Unknown* | 4 | €15.323 | SI Trade |
15:46:00 - 24-Apr-26 |
| Unknown* | 93 | €15.353 | SI Trade |
15:48:30 - 23-Apr-26 |
| Unknown* | 45 | €15.361 | SI Trade |
15:46:23 - 22-Apr-26 |
| Unknown* | 17,442 | €15.33675 | SI Trade |
17:17:22 - 21-Apr-26 |
| Unknown* | 10 | €15.3385 | SI Trade |
15:41:14 - 21-Apr-26 |
| Unknown* | 17,442 | €15.4065 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | -17,442 | €0.00 | SI Trade Correction |
15:48:08 - 20-Apr-26 |
| Unknown* | 17,442 | €0.00 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | 20,377 | €15.3355 | SI Trade |
17:09:05 - 16-Apr-26 |
| Unknown* | 4 | €15.371 | SI Trade |
15:50:30 - 16-Apr-26 |
| Unknown* | 226,406 | €0.00 | SI Trade |
16:19:59 - 15-Apr-26 |
| Unknown* | 226,406 | €15.35 | SI Trade |
17:04:57 - 13-Apr-26 |
| Unknown* | 16,841 | €15.27975 | SI Trade |
17:04:57 - 13-Apr-26 |
| Unknown* | 32,162 | €15.27975 | SI Trade |
17:04:57 - 13-Apr-26 |
| Unknown* | -226,406 | €15.27975 | SI Trade Correction |
17:04:57 - 13-Apr-26 |
| Unknown* | 32,162 | €15.27975 | SI Trade |
17:04:57 - 13-Apr-26 |
| Unknown* | 16,841 | €0.00 | SI Trade |
16:00:19 - 10-Apr-26 |
| Unknown* | 16,841 | €15.323 | SI Trade |
14:16:55 - 10-Apr-26 |
| Unknown* | -16,841 | €15.2902 | SI Trade Correction |
14:16:55 - 10-Apr-26 |
| Unknown* | 11,709 | €15.2902 | SI Trade |
14:16:55 - 10-Apr-26 |
| Unknown* | 32,162 | €15.301 | SI Trade |
17:08:50 - 09-Apr-26 |
| Unknown* | 32,162 | €15.301 | SI Trade |
17:08:50 - 09-Apr-26 |
| Unknown* | 5,000 | €15.3156 | SI Trade |
16:40:03 - 09-Apr-26 |
| Unknown* | 4 | €15.1475 | SI Trade |
15:43:39 - 30-Mar-26 |
| Unknown* | 28,162 | €15.1565 | SI Trade |
16:58:02 - 24-Mar-26 |
| Unknown* | 28,162 | €15.1905 | SI Trade |
16:07:31 - 23-Mar-26 |
| Unknown* | -28,162 | €15.1905 | SI Trade Correction |
16:07:31 - 23-Mar-26 |
| Unknown* | 28,162 | €0.00 | SI Trade |
16:07:31 - 23-Mar-26 |
| Unknown* | 15,918 | €15.1425 | SI Trade |
16:51:09 - 20-Mar-26 |
| Unknown* | 15,918 | €0.00 | SI Trade |
16:14:19 - 19-Mar-26 |
| Unknown* | 15,918 | €15.2145 | SI Trade |
16:01:09 - 16-Mar-26 |
| Unknown* | -15,918 | €15.2076 | SI Trade Correction |
16:01:09 - 16-Mar-26 |
| Unknown* | 1,285 | €15.2076 | OTC Trade |
16:01:09 - 16-Mar-26 |
| Unknown* | 271 | €15.1606 | OTC Trade |
15:39:41 - 13-Mar-26 |
| Unknown* | 150,000 | €15.1965 | SI Trade |
16:36:48 - 12-Mar-26 |
| Unknown* | 37,793 | €15.46775 | SI Trade |
17:04:40 - 04-Mar-26 |
| Unknown* | 37,793 | €15.46775 | SI Trade |
17:04:39 - 04-Mar-26 |
| Unknown* | 37,793 | €15.4678 | SI Trade |
16:54:04 - 04-Mar-26 |
| Unknown* | 4 | €15.423 | SI Trade |
15:38:49 - 03-Mar-26 |
| Unknown* | 4,020 | €15.441 | OTC Trade |
14:51:08 - 02-Mar-26 |
| Unknown* | 5,288 | €15.506 | OTC Trade |
15:55:28 - 25-Feb-26 |
| Unknown* | 31,559 | €15.49825 | SI Trade |
17:10:41 - 24-Feb-26 |
| Unknown* | 31,559 | €0.00 | SI Trade |
15:51:45 - 23-Feb-26 |
| Unknown* | 31,559 | €15.5325 | SI Trade |
17:06:37 - 20-Feb-26 |