Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Msci Et (0HD8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 15.008 15.008 15.008 15.008 56,887
3rd Sep 2026 (Thu) 15.0095 15.0095 15.0095 15.0095 83
2nd Sep 2026 (Wed) 15.0145 15.0145 15.0145 15.0145 0
1st Sep 2026 (Tue) 15.0145 15.0145 15.0145 15.0145 40
31st Aug 2026 (Mon) 15.0935 15.0935 15.0935 15.0935 0
28th Aug 2026 (Fri) 15.0935 15.0935 15.0935 15.0935 0
27th Aug 2026 (Thu) 15.0935 15.0935 15.0935 15.0935 0
26th Aug 2026 (Wed) 15.0935 15.0935 15.0935 15.0935 29
25th Aug 2026 (Tue) 15.0345 15.0345 15.0345 15.0345 0
24th Aug 2026 (Mon) 15.0345 15.0345 15.0345 15.0345 16
21st Aug 2026 (Fri) 14.997 14.997 14.997 14.997 67
20th Aug 2026 (Thu) 15.0395 15.0395 15.0395 15.0395 99
19th Aug 2026 (Wed) 14.972 14.972 14.972 14.972 0
18th Aug 2026 (Tue) 14.972 14.972 14.972 14.972 4
17th Aug 2026 (Mon) 15.1235 15.1235 15.1235 15.1235 0
14th Aug 2026 (Fri) 15.1235 15.1235 15.1235 15.1235 0
13th Aug 2026 (Thu) 15.1235 15.1235 15.1235 15.1235 107
12th Aug 2026 (Wed) 15.0655 15.0655 15.0655 15.0655 20,069
11th Aug 2026 (Tue) 15.033 15.033 15.033 15.033 154
10th Aug 2026 (Mon) 15.0555 15.0555 15.0555 15.0555 50
7th Aug 2026 (Fri) 15.0792 15.0792 15.0792 15.0792 0
6th Aug 2026 (Thu) 15.0792 15.0792 15.0792 15.0792 10,057
5th Aug 2026 (Wed) 15.023 15.023 15.023 15.023 0
4th Aug 2026 (Tue) 15.023 15.023 15.023 15.023 0
3rd Aug 2026 (Mon) 15.023 15.023 15.023 15.023 1
31st Jul 2026 (Fri) 15.0405 15.0405 15.0405 15.0405 0
30th Jul 2026 (Thu) 15.0405 15.0405 15.0405 15.0405 5
29th Jul 2026 (Wed) 15.0143 15.0143 15.0143 15.0143 7,894
28th Jul 2026 (Tue) 15.047 15.047 15.047 15.047 56
27th Jul 2026 (Mon) 14.9965 14.9965 14.9965 14.9965 0
24th Jul 2026 (Fri) 14.9965 14.9965 14.9965 14.9965 3
23rd Jul 2026 (Thu) 15.0415 15.0415 15.0415 15.0415 0
22nd Jul 2026 (Wed) 15.0415 15.0415 15.0415 15.0415 132
21st Jul 2026 (Tue) 15.086 15.086 15.086 15.086 29
20th Jul 2026 (Mon) 15.1405 15.1405 15.1405 15.1405 74
17th Jul 2026 (Fri) 15.1555 15.1555 15.1555 15.1555 0
16th Jul 2026 (Thu) 15.1555 15.1555 15.1555 15.1555 22
15th Jul 2026 (Wed) 15.1255 15.1255 15.1255 15.1255 0
14th Jul 2026 (Tue) 15.12225 15.12225 15.12225 15.12225 18,876
13th Jul 2026 (Mon) 15.135 15.135 15.135 15.135 18,876
10th Jul 2026 (Fri) 15.155 15.155 15.155 15.155 1
9th Jul 2026 (Thu) 15.198 15.198 15.198 15.198 6
8th Jul 2026 (Wed) 15.1725 15.1725 15.1725 15.1725 2
7th Jul 2026 (Tue) 15.226 15.226 15.226 15.226 12
6th Jul 2026 (Mon) 15.308 15.308 15.308 15.308 5
FTSE 100 Latest
Value10,831.09
Change-0.43