| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 14.6745 | 14.6745 | 14.6745 | 14.6745 | 54 |
| 1st Oct 2026 (Thu) | 14.5595 | 14.5595 | 14.5595 | 14.5595 | 44 |
| 30th Sep 2026 (Wed) | 14.594 | 14.594 | 14.594 | 14.594 | 0 |
| 29th Sep 2026 (Tue) | 14.594 | 14.594 | 14.594 | 14.594 | 1 |
| 28th Sep 2026 (Mon) | 14.673 | 14.673 | 14.673 | 14.673 | 1 |
| 25th Sep 2026 (Fri) | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 0 |
| 24th Sep 2026 (Thu) | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 0 |
| 23rd Sep 2026 (Wed) | 14.7865 | 14.7865 | 14.7865 | 14.7865 | 11,424 |
| 22nd Sep 2026 (Tue) | 14.9065 | 14.9065 | 14.9065 | 14.9065 | 11,425 |
| 21st Sep 2026 (Mon) | 14.893 | 14.893 | 14.893 | 14.893 | 6 |
| 18th Sep 2026 (Fri) | 14.8665 | 14.8665 | 14.8665 | 14.8665 | 51 |
| 17th Sep 2026 (Thu) | 14.8955 | 14.8955 | 14.8955 | 14.8955 | 0 |
| 16th Sep 2026 (Wed) | 14.8955 | 14.8955 | 14.8955 | 14.8955 | 206 |
| 15th Sep 2026 (Tue) | 14.826 | 14.826 | 14.826 | 14.826 | 21 |
| 14th Sep 2026 (Mon) | 14.8185 | 14.8185 | 14.8185 | 14.8185 | 8,445 |
| 11th Sep 2026 (Fri) | 14.8765 | 14.8765 | 14.8765 | 14.8765 | 0 |
| 10th Sep 2026 (Thu) | 14.8765 | 14.8765 | 14.8765 | 14.8765 | 750,001 |
| 9th Sep 2026 (Wed) | 14.9705 | 14.9705 | 14.9705 | 14.9705 | 45 |
| 8th Sep 2026 (Tue) | 14.983 | 14.983 | 14.983 | 14.983 | 293 |
| 7th Sep 2026 (Mon) | 14.97625 | 14.97625 | 14.97625 | 14.97625 | 13,659 |
| 4th Sep 2026 (Fri) | 15.008 | 15.008 | 15.008 | 15.008 | 56,887 |
| 3rd Sep 2026 (Thu) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 83 |
| 2nd Sep 2026 (Wed) | 15.0145 | 15.0145 | 15.0145 | 15.0145 | 0 |
| 1st Sep 2026 (Tue) | 15.0145 | 15.0145 | 15.0145 | 15.0145 | 40 |
| 31st Aug 2026 (Mon) | 15.0935 | 15.0935 | 15.0935 | 15.0935 | 0 |
| 28th Aug 2026 (Fri) | 15.0935 | 15.0935 | 15.0935 | 15.0935 | 0 |
| 27th Aug 2026 (Thu) | 15.0935 | 15.0935 | 15.0935 | 15.0935 | 0 |
| 26th Aug 2026 (Wed) | 15.0935 | 15.0935 | 15.0935 | 15.0935 | 29 |
| 25th Aug 2026 (Tue) | 15.0345 | 15.0345 | 15.0345 | 15.0345 | 0 |
| 24th Aug 2026 (Mon) | 15.0345 | 15.0345 | 15.0345 | 15.0345 | 16 |
| 21st Aug 2026 (Fri) | 14.997 | 14.997 | 14.997 | 14.997 | 67 |
| 20th Aug 2026 (Thu) | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 99 |
| 19th Aug 2026 (Wed) | 14.972 | 14.972 | 14.972 | 14.972 | 0 |
| 18th Aug 2026 (Tue) | 14.972 | 14.972 | 14.972 | 14.972 | 4 |
| 17th Aug 2026 (Mon) | 15.1235 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 14th Aug 2026 (Fri) | 15.1235 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 13th Aug 2026 (Thu) | 15.1235 | 15.1235 | 15.1235 | 15.1235 | 107 |
| 12th Aug 2026 (Wed) | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 20,069 |
| 11th Aug 2026 (Tue) | 15.033 | 15.033 | 15.033 | 15.033 | 154 |
| 10th Aug 2026 (Mon) | 15.0555 | 15.0555 | 15.0555 | 15.0555 | 50 |
| 7th Aug 2026 (Fri) | 15.0792 | 15.0792 | 15.0792 | 15.0792 | 0 |
| 6th Aug 2026 (Thu) | 15.0792 | 15.0792 | 15.0792 | 15.0792 | 10,057 |
| 5th Aug 2026 (Wed) | 15.023 | 15.023 | 15.023 | 15.023 | 0 |
| 4th Aug 2026 (Tue) | 15.023 | 15.023 | 15.023 | 15.023 | 0 |
| 3rd Aug 2026 (Mon) | 15.023 | 15.023 | 15.023 | 15.023 | 1 |