Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Msci Et (0HD8) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 15.2285 15.2285 15.2285 15.2285 0
14th May 2026 (Thu) 15.2285 15.2285 15.2285 15.2285 0
13th May 2026 (Wed) 15.2285 15.2285 15.2285 15.2285 0
12th May 2026 (Tue) 15.2285 15.2285 15.2285 15.2285 3
11th May 2026 (Mon) 15.289 15.289 15.289 15.289 8
8th May 2026 (Fri) 15.3065 15.3065 15.3065 15.3065 6,207
7th May 2026 (Thu) 15.3395 15.3395 15.3395 15.3395 0
6th May 2026 (Wed) 15.321 15.321 15.321 15.321 4
5th May 2026 (Tue) 15.237 15.237 15.237 15.237 93
4th May 2026 (Mon) 15.2235 15.2235 15.2235 15.2235 0
1st May 2026 (Fri) 15.2235 15.2235 15.2235 15.2235 0
30th Apr 2026 (Thu) 15.2235 15.2235 15.2235 15.2235 126
29th Apr 2026 (Wed) 15.2824 15.2824 15.2824 15.2824 0
28th Apr 2026 (Tue) 15.2824 15.2824 15.2824 15.2824 0
27th Apr 2026 (Mon) 15.2824 15.2824 15.2824 15.2824 5,272
24th Apr 2026 (Fri) 15.323 15.323 15.323 15.323 4
23rd Apr 2026 (Thu) 15.353 15.353 15.353 15.353 93
22nd Apr 2026 (Wed) 15.361 15.361 15.361 15.361 45
21st Apr 2026 (Tue) 15.33675 15.33675 15.33675 15.33675 17,452
20th Apr 2026 (Mon) 15.371 15.371 15.371 15.371 17,446
17th Apr 2026 (Fri) 15.3355 15.3355 15.3355 15.3355 0
16th Apr 2026 (Thu) 15.3355 15.3355 15.3355 15.3355 20,377
15th Apr 2026 (Wed) 15.35 15.35 15.35 15.35 226,406
14th Apr 2026 (Tue) 15.27975 15.27975 15.27975 15.27975 0
13th Apr 2026 (Mon) 15.27975 15.27975 15.27975 15.27975 81,165
10th Apr 2026 (Fri) 15.323 15.323 15.323 15.323 28,550
9th Apr 2026 (Thu) 15.301 15.301 15.301 15.301 69,324
8th Apr 2026 (Wed) 15.1475 15.1475 15.1475 15.1475 0
7th Apr 2026 (Tue) 15.1475 15.1475 15.1475 15.1475 0
6th Apr 2026 (Mon) 15.1475 15.1475 15.1475 15.1475 0
3rd Apr 2026 (Fri) 15.1475 15.1475 15.1475 15.1475 0
2nd Apr 2026 (Thu) 15.1475 15.1475 15.1475 15.1475 0
1st Apr 2026 (Wed) 15.1475 15.1475 15.1475 15.1475 0
31st Mar 2026 (Tue) 15.1475 15.1475 15.1475 15.1475 0
30th Mar 2026 (Mon) 15.1475 15.1475 15.1475 15.1475 4
27th Mar 2026 (Fri) 15.1565 15.1565 15.1565 15.1565 0
26th Mar 2026 (Thu) 15.1565 15.1565 15.1565 15.1565 0
25th Mar 2026 (Wed) 15.1565 15.1565 15.1565 15.1565 0
24th Mar 2026 (Tue) 15.1565 15.1565 15.1565 15.1565 28,162
23rd Mar 2026 (Mon) 15.1905 15.1905 15.1905 15.1905 28,162
20th Mar 2026 (Fri) 15.1425 15.1425 15.1425 15.1425 15,918
19th Mar 2026 (Thu) 15.2145 15.2145 15.2145 15.2145 15,918
18th Mar 2026 (Wed) 15.1965 15.1965 15.1965 15.1965 0
17th Mar 2026 (Tue) 15.1965 15.1965 15.1965 15.1965 0
16th Mar 2026 (Mon) 15.1965 15.1965 15.1965 15.1965 1,285
FTSE 100 Latest
Value10,195.37
Change-177.56