| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 15.0792 | 15.0792 | 15.0792 | 15.0792 | 0 |
| 6th Aug 2026 (Thu) | 15.0792 | 15.0792 | 15.0792 | 15.0792 | 10,057 |
| 5th Aug 2026 (Wed) | 15.023 | 15.023 | 15.023 | 15.023 | 0 |
| 4th Aug 2026 (Tue) | 15.023 | 15.023 | 15.023 | 15.023 | 0 |
| 3rd Aug 2026 (Mon) | 15.023 | 15.023 | 15.023 | 15.023 | 1 |
| 31st Jul 2026 (Fri) | 15.0405 | 15.0405 | 15.0405 | 15.0405 | 0 |
| 30th Jul 2026 (Thu) | 15.0405 | 15.0405 | 15.0405 | 15.0405 | 5 |
| 29th Jul 2026 (Wed) | 15.0143 | 15.0143 | 15.0143 | 15.0143 | 7,894 |
| 28th Jul 2026 (Tue) | 15.047 | 15.047 | 15.047 | 15.047 | 56 |
| 27th Jul 2026 (Mon) | 14.9965 | 14.9965 | 14.9965 | 14.9965 | 0 |
| 24th Jul 2026 (Fri) | 14.9965 | 14.9965 | 14.9965 | 14.9965 | 3 |
| 23rd Jul 2026 (Thu) | 15.0415 | 15.0415 | 15.0415 | 15.0415 | 0 |
| 22nd Jul 2026 (Wed) | 15.0415 | 15.0415 | 15.0415 | 15.0415 | 132 |
| 21st Jul 2026 (Tue) | 15.086 | 15.086 | 15.086 | 15.086 | 29 |
| 20th Jul 2026 (Mon) | 15.1405 | 15.1405 | 15.1405 | 15.1405 | 74 |
| 17th Jul 2026 (Fri) | 15.1555 | 15.1555 | 15.1555 | 15.1555 | 0 |
| 16th Jul 2026 (Thu) | 15.1555 | 15.1555 | 15.1555 | 15.1555 | 22 |
| 15th Jul 2026 (Wed) | 15.1255 | 15.1255 | 15.1255 | 15.1255 | 0 |
| 14th Jul 2026 (Tue) | 15.12225 | 15.12225 | 15.12225 | 15.12225 | 18,876 |
| 13th Jul 2026 (Mon) | 15.135 | 15.135 | 15.135 | 15.135 | 18,876 |
| 10th Jul 2026 (Fri) | 15.155 | 15.155 | 15.155 | 15.155 | 1 |
| 9th Jul 2026 (Thu) | 15.198 | 15.198 | 15.198 | 15.198 | 6 |
| 8th Jul 2026 (Wed) | 15.1725 | 15.1725 | 15.1725 | 15.1725 | 2 |
| 7th Jul 2026 (Tue) | 15.226 | 15.226 | 15.226 | 15.226 | 12 |
| 6th Jul 2026 (Mon) | 15.308 | 15.308 | 15.308 | 15.308 | 5 |
| 3rd Jul 2026 (Fri) | 15.302 | 15.302 | 15.302 | 15.302 | 4 |
| 2nd Jul 2026 (Thu) | 15.295 | 15.295 | 15.295 | 15.295 | 62 |
| 1st Jul 2026 (Wed) | 15.298 | 15.298 | 15.298 | 15.298 | 71 |
| 30th Jun 2026 (Tue) | 15.34325 | 15.34325 | 15.34325 | 15.34325 | 19,727 |
| 29th Jun 2026 (Mon) | 15.363 | 15.363 | 15.363 | 15.363 | 19,761 |
| 26th Jun 2026 (Fri) | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 1 |
| 25th Jun 2026 (Thu) | 15.3545 | 15.3545 | 15.3545 | 15.3545 | 0 |
| 24th Jun 2026 (Wed) | 15.3545 | 15.3545 | 15.3545 | 15.3545 | 0 |
| 23rd Jun 2026 (Tue) | 15.296 | 15.296 | 15.296 | 15.296 | 1 |
| 22nd Jun 2026 (Mon) | 15.2565 | 15.2565 | 15.2565 | 15.2565 | 1 |
| 19th Jun 2026 (Fri) | 15.3175 | 15.3175 | 15.3175 | 15.3175 | 1 |
| 18th Jun 2026 (Thu) | 15.305 | 15.305 | 15.305 | 15.305 | 0 |
| 17th Jun 2026 (Wed) | 15.305 | 15.305 | 15.305 | 15.305 | 227 |
| 16th Jun 2026 (Tue) | 15.3195 | 15.3195 | 15.3195 | 15.3195 | 123 |
| 15th Jun 2026 (Mon) | 15.334 | 15.334 | 15.334 | 15.334 | 7 |
| 12th Jun 2026 (Fri) | 15.2685 | 15.2685 | 15.2685 | 15.2685 | 1 |
| 11th Jun 2026 (Thu) | 15.2245 | 15.2245 | 15.2245 | 15.2245 | 130 |
| 10th Jun 2026 (Wed) | 15.226 | 15.226 | 15.226 | 15.226 | 0 |
| 9th Jun 2026 (Tue) | 15.202 | 15.202 | 15.202 | 15.202 | 3 |
| 8th Jun 2026 (Mon) | 15.2195 | 15.2195 | 15.2195 | 15.2195 | 1 |