| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.155 | 15.155 | 15.155 | 15.155 | 1 |
| 9th Jul 2026 (Thu) | 15.198 | 15.198 | 15.198 | 15.198 | 6 |
| 8th Jul 2026 (Wed) | 15.1725 | 15.1725 | 15.1725 | 15.1725 | 2 |
| 7th Jul 2026 (Tue) | 15.226 | 15.226 | 15.226 | 15.226 | 12 |
| 6th Jul 2026 (Mon) | 15.308 | 15.308 | 15.308 | 15.308 | 5 |
| 3rd Jul 2026 (Fri) | 15.302 | 15.302 | 15.302 | 15.302 | 4 |
| 2nd Jul 2026 (Thu) | 15.295 | 15.295 | 15.295 | 15.295 | 62 |
| 1st Jul 2026 (Wed) | 15.298 | 15.298 | 15.298 | 15.298 | 71 |
| 30th Jun 2026 (Tue) | 15.34325 | 15.34325 | 15.34325 | 15.34325 | 19,727 |
| 29th Jun 2026 (Mon) | 15.363 | 15.363 | 15.363 | 15.363 | 19,761 |
| 26th Jun 2026 (Fri) | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 1 |
| 25th Jun 2026 (Thu) | 15.3545 | 15.3545 | 15.3545 | 15.3545 | 0 |
| 24th Jun 2026 (Wed) | 15.3545 | 15.3545 | 15.3545 | 15.3545 | 0 |
| 23rd Jun 2026 (Tue) | 15.296 | 15.296 | 15.296 | 15.296 | 1 |
| 22nd Jun 2026 (Mon) | 15.2565 | 15.2565 | 15.2565 | 15.2565 | 1 |
| 19th Jun 2026 (Fri) | 15.3175 | 15.3175 | 15.3175 | 15.3175 | 1 |
| 18th Jun 2026 (Thu) | 15.305 | 15.305 | 15.305 | 15.305 | 0 |
| 17th Jun 2026 (Wed) | 15.305 | 15.305 | 15.305 | 15.305 | 227 |
| 16th Jun 2026 (Tue) | 15.3195 | 15.3195 | 15.3195 | 15.3195 | 123 |
| 15th Jun 2026 (Mon) | 15.334 | 15.334 | 15.334 | 15.334 | 7 |
| 12th Jun 2026 (Fri) | 15.2685 | 15.2685 | 15.2685 | 15.2685 | 1 |
| 11th Jun 2026 (Thu) | 15.2245 | 15.2245 | 15.2245 | 15.2245 | 130 |
| 10th Jun 2026 (Wed) | 15.226 | 15.226 | 15.226 | 15.226 | 0 |
| 9th Jun 2026 (Tue) | 15.202 | 15.202 | 15.202 | 15.202 | 3 |
| 8th Jun 2026 (Mon) | 15.2195 | 15.2195 | 15.2195 | 15.2195 | 1 |
| 5th Jun 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 4th Jun 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 1 |
| 3rd Jun 2026 (Wed) | 15.284 | 15.284 | 15.284 | 15.284 | 6,535 |
| 2nd Jun 2026 (Tue) | 15.253 | 15.253 | 15.253 | 15.253 | 0 |
| 1st Jun 2026 (Mon) | 15.253 | 15.253 | 15.253 | 15.253 | 203 |
| 29th May 2026 (Fri) | 15.3165 | 15.3165 | 15.3165 | 15.3165 | 47 |
| 28th May 2026 (Thu) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 27th May 2026 (Wed) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 26th May 2026 (Tue) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 25th May 2026 (Mon) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 22nd May 2026 (Fri) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 21st May 2026 (Thu) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 115 |
| 20th May 2026 (Wed) | 15.054 | 15.054 | 15.054 | 15.054 | 0 |
| 19th May 2026 (Tue) | 15.054 | 15.054 | 15.054 | 15.054 | 4 |
| 18th May 2026 (Mon) | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 1 |
| 15th May 2026 (Fri) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 0 |
| 14th May 2026 (Thu) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 0 |
| 13th May 2026 (Wed) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 0 |
| 12th May 2026 (Tue) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 3 |
| 11th May 2026 (Mon) | 15.289 | 15.289 | 15.289 | 15.289 | 8 |