| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.2685 | 15.2685 | 15.2685 | 15.2685 | 1 |
| 11th Jun 2026 (Thu) | 15.2245 | 15.2245 | 15.2245 | 15.2245 | 130 |
| 10th Jun 2026 (Wed) | 15.226 | 15.226 | 15.226 | 15.226 | 0 |
| 9th Jun 2026 (Tue) | 15.202 | 15.202 | 15.202 | 15.202 | 3 |
| 8th Jun 2026 (Mon) | 15.2195 | 15.2195 | 15.2195 | 15.2195 | 1 |
| 5th Jun 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 4th Jun 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 1 |
| 3rd Jun 2026 (Wed) | 15.284 | 15.284 | 15.284 | 15.284 | 6,535 |
| 2nd Jun 2026 (Tue) | 15.253 | 15.253 | 15.253 | 15.253 | 0 |
| 1st Jun 2026 (Mon) | 15.253 | 15.253 | 15.253 | 15.253 | 203 |
| 29th May 2026 (Fri) | 15.3165 | 15.3165 | 15.3165 | 15.3165 | 47 |
| 28th May 2026 (Thu) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 27th May 2026 (Wed) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 26th May 2026 (Tue) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 25th May 2026 (Mon) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 22nd May 2026 (Fri) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 21st May 2026 (Thu) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 115 |
| 20th May 2026 (Wed) | 15.054 | 15.054 | 15.054 | 15.054 | 0 |
| 19th May 2026 (Tue) | 15.054 | 15.054 | 15.054 | 15.054 | 4 |
| 18th May 2026 (Mon) | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 1 |
| 15th May 2026 (Fri) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 0 |
| 14th May 2026 (Thu) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 0 |
| 13th May 2026 (Wed) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 0 |
| 12th May 2026 (Tue) | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 3 |
| 11th May 2026 (Mon) | 15.289 | 15.289 | 15.289 | 15.289 | 8 |
| 8th May 2026 (Fri) | 15.3065 | 15.3065 | 15.3065 | 15.3065 | 6,207 |
| 7th May 2026 (Thu) | 15.3395 | 15.3395 | 15.3395 | 15.3395 | 0 |
| 6th May 2026 (Wed) | 15.321 | 15.321 | 15.321 | 15.321 | 4 |
| 5th May 2026 (Tue) | 15.237 | 15.237 | 15.237 | 15.237 | 93 |
| 4th May 2026 (Mon) | 15.2235 | 15.2235 | 15.2235 | 15.2235 | 0 |
| 1st May 2026 (Fri) | 15.2235 | 15.2235 | 15.2235 | 15.2235 | 0 |
| 30th Apr 2026 (Thu) | 15.2235 | 15.2235 | 15.2235 | 15.2235 | 126 |
| 29th Apr 2026 (Wed) | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 0 |
| 28th Apr 2026 (Tue) | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 0 |
| 27th Apr 2026 (Mon) | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 5,272 |
| 24th Apr 2026 (Fri) | 15.323 | 15.323 | 15.323 | 15.323 | 4 |
| 23rd Apr 2026 (Thu) | 15.353 | 15.353 | 15.353 | 15.353 | 93 |
| 22nd Apr 2026 (Wed) | 15.361 | 15.361 | 15.361 | 15.361 | 45 |
| 21st Apr 2026 (Tue) | 15.33675 | 15.33675 | 15.33675 | 15.33675 | 17,452 |
| 20th Apr 2026 (Mon) | 15.371 | 15.371 | 15.371 | 15.371 | 17,446 |
| 17th Apr 2026 (Fri) | 15.3355 | 15.3355 | 15.3355 | 15.3355 | 0 |
| 16th Apr 2026 (Thu) | 15.3355 | 15.3355 | 15.3355 | 15.3355 | 20,377 |
| 15th Apr 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 226,406 |
| 14th Apr 2026 (Tue) | 15.27975 | 15.27975 | 15.27975 | 15.27975 | 0 |
| 13th Apr 2026 (Mon) | 15.27975 | 15.27975 | 15.27975 | 15.27975 | 81,165 |