| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $252.26 | OTC Trade |
19:14:05 - 16-Sep-25 |
| Unknown* | 45 | $252.22 | OTC Trade |
19:13:28 - 16-Sep-25 |
| Unknown* | 5 | $252.2297 | Cross OTC Trade |
19:13:04 - 16-Sep-25 |
| Unknown* | 200 | $252.221 | OTC Trade |
19:12:16 - 16-Sep-25 |
| Unknown* | 200 | $252.2007 | OTC Trade |
19:11:59 - 16-Sep-25 |
| Unknown* | 100 | $252.295 | OTC Trade |
19:11:42 - 16-Sep-25 |
| Unknown* | 100 | $252.295 | OTC Trade |
19:11:42 - 16-Sep-25 |
| Unknown* | 200 | $252.254 | OTC Trade |
19:11:31 - 16-Sep-25 |
| Unknown* | 200 | $252.251 | OTC Trade |
19:11:25 - 16-Sep-25 |
| Unknown* | 100 | $252.33 | OTC Trade |
19:10:59 - 16-Sep-25 |
| Unknown* | 100 | $252.33 | OTC Trade |
19:10:59 - 16-Sep-25 |
| Unknown* | 100 | $252.265 | OTC Trade |
19:10:19 - 16-Sep-25 |
| Unknown* | 20 | $252.254 | OTC Trade |
19:10:05 - 16-Sep-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
19:09:34 - 16-Sep-25 |
| Unknown* | 2 | $252.305 | OTC Trade |
19:08:58 - 16-Sep-25 |
| Unknown* | 90 | $252.201 | OTC Trade |
19:07:11 - 16-Sep-25 |
| Unknown* | 110 | $252.20 | OTC Trade |
19:07:11 - 16-Sep-25 |
| Unknown* | 100 | $252.22 | OTC Trade |
19:07:05 - 16-Sep-25 |
| Unknown* | 100 | $252.216 | OTC Trade |
19:07:05 - 16-Sep-25 |
| Unknown* | 100 | $252.2212 | OTC Trade |
19:07:05 - 16-Sep-25 |
| Unknown* | 200 | $252.286 | OTC Trade |
19:06:34 - 16-Sep-25 |
| Unknown* | 200 | $252.235 | OTC Trade |
19:06:03 - 16-Sep-25 |
| Unknown* | 100 | $252.2312 | OTC Trade |
19:05:45 - 16-Sep-25 |
| Unknown* | 200 | $252.30 | OTC Trade |
19:04:45 - 16-Sep-25 |
| Unknown* | 100 | $252.315 | OTC Trade |
19:04:41 - 16-Sep-25 |
| Unknown* | 0 | $252.30 | OTC Trade |
19:04:33 - 16-Sep-25 |
| Unknown* | 1 | $252.2325 | Cross OTC Trade |
19:03:26 - 16-Sep-25 |
| Unknown* | 100 | $252.255 | OTC Trade |
19:02:47 - 16-Sep-25 |
| Unknown* | 200 | $252.2107 | OTC Trade |
19:00:52 - 16-Sep-25 |
| Unknown* | 11 | $252.2286 | Cross OTC Trade |
19:00:47 - 16-Sep-25 |
| Unknown* | 100 | $252.2514 | OTC Trade |
19:00:38 - 16-Sep-25 |
| Unknown* | 100 | $252.28 | OTC Trade |
19:00:07 - 16-Sep-25 |
| Unknown* | 100 | $252.115 | OTC Trade |
18:57:12 - 16-Sep-25 |
| Unknown* | 23 | $252.152 | OTC Trade |
18:55:32 - 16-Sep-25 |
| Unknown* | 6 | $252.08 | OTC Trade |
18:55:18 - 16-Sep-25 |
| Unknown* | 100 | $252.06 | OTC Trade |
18:54:27 - 16-Sep-25 |
| Unknown* | 3 | $251.8036 | Cross OTC Trade |
18:53:30 - 16-Sep-25 |
| Unknown* | 150 | $251.79 | OTC Trade |
18:52:37 - 16-Sep-25 |
| Unknown* | 50 | $251.7915 | OTC Trade |
18:52:37 - 16-Sep-25 |
| Unknown* | 117 | $251.792 | OTC Trade |
18:52:37 - 16-Sep-25 |
| Unknown* | 100 | $251.751 | OTC Trade |
18:52:31 - 16-Sep-25 |
| Unknown* | 0 | $251.7983 | OTC Trade |
18:52:22 - 16-Sep-25 |
| Unknown* | 150 | $251.8107 | OTC Trade |
18:51:33 - 16-Sep-25 |
| Unknown* | 0 | $251.9983 | OTC Trade |
18:47:38 - 16-Sep-25 |
| Unknown* | 100 | $252.06 | OTC Trade |
18:46:48 - 16-Sep-25 |
| Unknown* | 2 | $251.9598 | Cross OTC Trade |
18:45:36 - 16-Sep-25 |
| Unknown* | 13 | $252.0307 | OTC Trade |
18:43:53 - 16-Sep-25 |
| Unknown* | 4 | $251.994 | OTC Trade |
18:41:20 - 16-Sep-25 |
| Unknown* | 157 | $251.885 | OTC Trade |
18:40:31 - 16-Sep-25 |
| Unknown* | 1,543 | $251.885 | OTC Trade |
18:40:31 - 16-Sep-25 |
| Unknown* | 600 | $251.84 | OTC Trade |
18:39:23 - 16-Sep-25 |
| Unknown* | 700 | $251.848 | OTC Trade |
18:39:23 - 16-Sep-25 |
| Unknown* | 16 | $251.84 | OTC Trade |
18:39:23 - 16-Sep-25 |
| Unknown* | 100 | $251.945 | OTC Trade |
18:38:57 - 16-Sep-25 |
| Unknown* | 490 | $251.91 | OTC Trade |
18:36:27 - 16-Sep-25 |
| Unknown* | 100 | $251.934 | OTC Trade |
18:36:27 - 16-Sep-25 |
| Unknown* | 25 | $251.93 | OTC Trade |
18:36:27 - 16-Sep-25 |
| Unknown* | 20 | $251.983 | OTC Trade |
18:35:48 - 16-Sep-25 |
| Unknown* | 50 | $251.965 | OTC Trade |
18:35:47 - 16-Sep-25 |
| Unknown* | 1 | $252.055 | OTC Trade |
18:34:56 - 16-Sep-25 |
| Unknown* | 175 | $252.04 | OTC Trade |
18:34:29 - 16-Sep-25 |
| Unknown* | 10 | $252.075 | OTC Trade |
18:34:28 - 16-Sep-25 |
| Unknown* | 0 | $252.09 | OTC Trade |
18:34:28 - 16-Sep-25 |
| Unknown* | 3 | $252.12 | Cross OTC Trade |
18:34:22 - 16-Sep-25 |
| Unknown* | 4 | $252.265 | OTC Trade |
18:32:59 - 16-Sep-25 |
| Unknown* | 0 | $252.26 | OTC Trade |
18:32:28 - 16-Sep-25 |
| Unknown* | 20 | $252.315 | OTC Trade |
18:31:50 - 16-Sep-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
18:31:27 - 16-Sep-25 |
| Unknown* | 1 | $252.28 | OTC Trade |
18:30:07 - 16-Sep-25 |
| Unknown* | 0 | $252.38 | SI Trade |
18:29:45 - 16-Sep-25 |
| Unknown* | 0 | $252.29 | OTC Trade |
18:29:12 - 16-Sep-25 |
| Unknown* | 20 | $252.3388 | OTC Trade |
18:23:52 - 16-Sep-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
18:22:20 - 16-Sep-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
18:22:16 - 16-Sep-25 |
| Unknown* | 5 | $252.3187 | Cross OTC Trade |
18:19:19 - 16-Sep-25 |
| Unknown* | 10 | $252.35 | OTC Trade |
18:18:11 - 16-Sep-25 |
| Unknown* | 4 | $252.26 | OTC Trade |
18:16:51 - 16-Sep-25 |
| Unknown* | 50 | $252.2428 | OTC Trade |
18:15:25 - 16-Sep-25 |
| Unknown* | 2 | $252.27 | OTC Trade |
18:15:15 - 16-Sep-25 |
| Unknown* | 5 | $252.27 | OTC Trade |
18:14:35 - 16-Sep-25 |
| Unknown* | 10 | $252.2201 | Cross OTC Trade |
18:14:11 - 16-Sep-25 |
| Unknown* | 100 | $252.185 | OTC Trade |
18:14:00 - 16-Sep-25 |
| Unknown* | 100 | $252.224 | OTC Trade |
18:13:34 - 16-Sep-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
18:10:29 - 16-Sep-25 |
| Unknown* | 200 | $252.344 | OTC Trade |
18:09:15 - 16-Sep-25 |
| Unknown* | 0 | $252.30 | OTC Trade |
18:08:13 - 16-Sep-25 |
| Unknown* | 1 | $252.30 | OTC Trade |
18:07:54 - 16-Sep-25 |
| Unknown* | 2 | $252.4115 | OTC Trade |
18:07:33 - 16-Sep-25 |
| Unknown* | 0 | $252.30 | OTC Trade |
18:07:13 - 16-Sep-25 |
| Unknown* | 0 | $252.30 | OTC Trade |
18:07:13 - 16-Sep-25 |
| Unknown* | 0 | $252.30 | OTC Trade |
18:07:06 - 16-Sep-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $252.29 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $252.29 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 1 | $252.31 | OTC Trade |
18:06:04 - 16-Sep-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 51 | $252.371 | OTC Trade |
18:05:32 - 16-Sep-25 |
| Unknown* | 0 | $252.35 | OTC Trade |
18:05:26 - 16-Sep-25 |
| Unknown* | 0 | $252.35 | OTC Trade |
18:05:26 - 16-Sep-25 |
| Unknown* | 0 | $252.45 | OTC Trade |
18:04:59 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:04:40 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:04:34 - 16-Sep-25 |
| Unknown* | 2 | $252.56 | OTC Trade |
18:04:15 - 16-Sep-25 |
| Unknown* | 1 | $252.56 | OTC Trade |
18:04:15 - 16-Sep-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
18:03:44 - 16-Sep-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
18:03:44 - 16-Sep-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
18:03:44 - 16-Sep-25 |
| Unknown* | 4 | $252.44 | OTC Trade |
18:03:36 - 16-Sep-25 |
| Unknown* | 4 | $252.44 | OTC Trade |
18:03:36 - 16-Sep-25 |
| Unknown* | 19 | $252.36 | OTC Trade |
18:02:44 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.449 | OTC Trade |
18:02:06 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 1 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
18:02:05 - 16-Sep-25 |
| Unknown* | 9 | $252.474 | OTC Trade |
18:02:02 - 16-Sep-25 |
| Unknown* | 1 | $252.49 | OTC Trade |
18:01:57 - 16-Sep-25 |
| Unknown* | 0 | $252.56 | OTC Trade |
18:01:36 - 16-Sep-25 |
| Unknown* | 0 | $252.5483 | OTC Trade |
18:01:36 - 16-Sep-25 |
| Unknown* | 5 | $252.545 | OTC Trade |
18:01:36 - 16-Sep-25 |
| Unknown* | 198 | $252.52 | OTC Trade |
18:01:35 - 16-Sep-25 |
| Unknown* | 0 | $252.56 | OTC Trade |
18:01:29 - 16-Sep-25 |
| Unknown* | 30 | $252.535 | OTC Trade |
18:01:24 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:01:19 - 16-Sep-25 |
| Unknown* | 100 | $252.515 | OTC Trade |
18:00:37 - 16-Sep-25 |
| Unknown* | 0 | $252.39 | OTC Trade |
17:59:50 - 16-Sep-25 |
| Unknown* | 1 | $252.505 | Cross OTC Trade |
17:59:24 - 16-Sep-25 |
| Unknown* | 11 | $252.57 | OTC Trade |
17:58:52 - 16-Sep-25 |
| Unknown* | 0 | $252.53 | OTC Trade |
17:58:47 - 16-Sep-25 |
| Unknown* | 0 | $252.57 | OTC Trade |
17:58:43 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
17:58:30 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
17:58:30 - 16-Sep-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
17:58:30 - 16-Sep-25 |