| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $294.00 | OTC Trade |
19:14:28 - 02-Apr-26 |
| Unknown* | 231 | $293.998 | OTC Trade |
19:14:28 - 02-Apr-26 |
| Unknown* | 10 | $293.997 | OTC Trade |
19:14:28 - 02-Apr-26 |
| Unknown* | 0 | $293.95 | SI Trade |
19:12:46 - 02-Apr-26 |
| Unknown* | 0 | $294.07 | SI Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 0 | $294.11 | SI Trade |
19:11:46 - 02-Apr-26 |
| Unknown* | 0 | $294.10 | SI Trade |
19:10:11 - 02-Apr-26 |
| Unknown* | 0 | $294.10 | SI Trade |
19:09:24 - 02-Apr-26 |
| Unknown* | 0 | $294.06 | SI Trade |
19:09:10 - 02-Apr-26 |
| Unknown* | 0 | $294.03 | SI Trade |
19:08:04 - 02-Apr-26 |
| Unknown* | 0 | $294.05 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 0 | $294.02 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 0 | $294.07 | SI Trade |
19:07:34 - 02-Apr-26 |
| Unknown* | 3 | $294.00 | SI Trade |
19:06:30 - 02-Apr-26 |
| Unknown* | 0 | $294.18 | SI Trade |
19:06:20 - 02-Apr-26 |
| Unknown* | 0 | $294.23 | SI Trade |
19:06:00 - 02-Apr-26 |
| Unknown* | 1 | $294.22 | SI Trade |
19:05:45 - 02-Apr-26 |
| Unknown* | 20 | $294.2909 | OTC Trade |
19:05:34 - 02-Apr-26 |
| Unknown* | 0 | $293.89 | SI Trade |
19:04:40 - 02-Apr-26 |
| Unknown* | 0 | $293.89 | SI Trade |
19:04:24 - 02-Apr-26 |
| Unknown* | 0 | $293.89 | SI Trade |
19:04:10 - 02-Apr-26 |
| Unknown* | 0 | $293.79 | SI Trade |
19:03:39 - 02-Apr-26 |
| Unknown* | 8 | $293.8712 | OTC Trade |
19:03:05 - 02-Apr-26 |
| Unknown* | 0 | $294.00 | SI Trade |
19:02:01 - 02-Apr-26 |
| Unknown* | 0 | $294.00 | SI Trade |
19:01:51 - 02-Apr-26 |
| Unknown* | 1 | $293.89939 | OTC Trade |
19:00:38 - 02-Apr-26 |
| Unknown* | 35 | $293.7412 | OTC Trade |
18:59:59 - 02-Apr-26 |
| Unknown* | 45 | $293.73 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 45 | $293.73 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 0 | $293.62 | SI Trade |
18:59:08 - 02-Apr-26 |
| Unknown* | 0 | $293.65 | OTC Trade |
18:59:02 - 02-Apr-26 |
| Unknown* | 0 | $293.70 | SI Trade |
18:57:46 - 02-Apr-26 |
| Unknown* | 0 | $293.64 | SI Trade |
18:57:39 - 02-Apr-26 |
| Unknown* | 0 | $293.60 | SI Trade |
18:57:21 - 02-Apr-26 |
| Unknown* | 3 | $293.62 | SI Trade |
18:57:12 - 02-Apr-26 |
| Unknown* | 0 | $293.59 | SI Trade |
18:57:11 - 02-Apr-26 |
| Unknown* | 0 | $293.67 | SI Trade |
18:56:06 - 02-Apr-26 |
| Unknown* | 1 | $293.6812 | OTC Trade |
18:56:05 - 02-Apr-26 |
| Unknown* | 0 | $293.73 | SI Trade |
18:55:22 - 02-Apr-26 |
| Unknown* | 0 | $293.62 | SI Trade |
18:54:11 - 02-Apr-26 |
| Unknown* | 0 | $293.67 | SI Trade |
18:54:11 - 02-Apr-26 |
| Unknown* | 0 | $293.62 | SI Trade |
18:54:04 - 02-Apr-26 |
| Unknown* | 0 | $293.63 | SI Trade |
18:54:01 - 02-Apr-26 |
| Unknown* | 0 | $293.65 | SI Trade |
18:54:00 - 02-Apr-26 |
| Unknown* | 0 | $293.72 | SI Trade |
18:53:37 - 02-Apr-26 |
| Unknown* | 0 | $293.49 | SI Trade |
18:53:08 - 02-Apr-26 |
| Unknown* | 100 | $293.35 | OTC Trade |
18:52:48 - 02-Apr-26 |
| Unknown* | 0 | $293.46 | SI Trade |
18:52:12 - 02-Apr-26 |
| Unknown* | 100 | $293.4245 | OTC Trade |
18:52:00 - 02-Apr-26 |
| Unknown* | 0 | $293.57 | SI Trade |
18:51:40 - 02-Apr-26 |
| Unknown* | 0 | $293.62 | SI Trade |
18:51:10 - 02-Apr-26 |
| Unknown* | 0 | $293.67 | SI Trade |
18:50:59 - 02-Apr-26 |
| Unknown* | 0 | $293.66 | SI Trade |
18:50:46 - 02-Apr-26 |
| Unknown* | 40 | $293.656 | OTC Trade |
18:50:43 - 02-Apr-26 |
| Unknown* | 0 | $293.62 | SI Trade |
18:50:18 - 02-Apr-26 |
| Unknown* | 0 | $293.50 | SI Trade |
18:49:17 - 02-Apr-26 |
| Unknown* | 0 | $293.53 | SI Trade |
18:49:10 - 02-Apr-26 |
| Unknown* | 0 | $293.51 | SI Trade |
18:48:29 - 02-Apr-26 |
| Unknown* | 0 | $293.63 | SI Trade |
18:47:55 - 02-Apr-26 |
| Unknown* | 0 | $293.67 | SI Trade |
18:47:47 - 02-Apr-26 |
| Unknown* | 40 | $293.8791 | OTC Trade |
18:47:17 - 02-Apr-26 |
| Unknown* | 100 | $293.88 | OTC Trade |
18:47:12 - 02-Apr-26 |
| Unknown* | 0 | $293.93 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 0 | $294.26 | SI Trade |
18:45:14 - 02-Apr-26 |
| Unknown* | 0 | $294.20 | SI Trade |
18:44:33 - 02-Apr-26 |
| Unknown* | 0 | $294.22 | SI Trade |
18:44:02 - 02-Apr-26 |
| Unknown* | 2 | $294.2558 | Negotiated Trade OTC Trade |
18:43:41 - 02-Apr-26 |
| Unknown* | 0 | $294.16 | SI Trade |
18:43:27 - 02-Apr-26 |
| Unknown* | 20 | $294.225 | OTC Trade |
18:43:12 - 02-Apr-26 |
| Unknown* | 0 | $294.25 | SI Trade |
18:43:07 - 02-Apr-26 |
| Unknown* | 1 | $294.21442 | OTC Trade |
18:42:58 - 02-Apr-26 |
| Unknown* | 0 | $294.16 | SI Trade |
18:42:54 - 02-Apr-26 |
| Unknown* | 1 | $294.18 | SI Trade |
18:42:51 - 02-Apr-26 |
| Unknown* | 0 | $294.16 | SI Trade |
18:42:44 - 02-Apr-26 |
| Unknown* | 0 | $294.10 | SI Trade |
18:42:11 - 02-Apr-26 |
| Unknown* | 0 | $294.11 | SI Trade |
18:42:08 - 02-Apr-26 |
| Unknown* | 1 | $294.2158 | Negotiated Trade OTC Trade |
18:41:00 - 02-Apr-26 |
| Unknown* | 4 | $294.3093 | OTC Trade |
18:40:30 - 02-Apr-26 |
| Unknown* | 0 | $294.20 | SI Trade |
18:39:50 - 02-Apr-26 |
| Unknown* | 0 | $294.19 | SI Trade |
18:39:41 - 02-Apr-26 |
| Unknown* | 305 | $294.24 | SI Trade |
18:39:11 - 02-Apr-26 |
| Unknown* | 1 | $294.1488 | OTC Trade |
18:37:32 - 02-Apr-26 |
| Unknown* | 0 | $294.17 | SI Trade |
18:36:56 - 02-Apr-26 |
| Unknown* | 70 | $294.2188 | OTC Trade |
18:36:43 - 02-Apr-26 |
| Unknown* | 0 | $294.18 | SI Trade |
18:36:23 - 02-Apr-26 |
| Unknown* | 0 | $294.20 | SI Trade |
18:35:38 - 02-Apr-26 |
| Unknown* | 0 | $294.33 | SI Trade |
18:34:26 - 02-Apr-26 |
| Unknown* | 17 | $294.32 | SI Trade |
18:34:14 - 02-Apr-26 |
| Unknown* | 0 | $294.30 | SI Trade |
18:34:03 - 02-Apr-26 |
| Unknown* | 200 | $294.349 | OTC Trade |
18:33:17 - 02-Apr-26 |
| Unknown* | 0 | $294.29 | SI Trade |
18:32:42 - 02-Apr-26 |
| Unknown* | 4 | $294.39 | SI Trade |
18:32:09 - 02-Apr-26 |
| Unknown* | 1 | $294.43 | SI Trade |
18:31:47 - 02-Apr-26 |
| Unknown* | 0 | $294.43 | SI Trade |
18:31:37 - 02-Apr-26 |
| Unknown* | 0 | $294.48 | SI Trade |
18:31:19 - 02-Apr-26 |
| Unknown* | 6 | $294.4458 | OTC Trade |
18:30:56 - 02-Apr-26 |
| Unknown* | 7 | $294.4445 | OTC Trade |
18:30:56 - 02-Apr-26 |
| Unknown* | 2 | $294.42 | SI Trade |
18:30:51 - 02-Apr-26 |
| Unknown* | 0 | $294.44 | SI Trade |
18:30:44 - 02-Apr-26 |
| Unknown* | 0 | $294.31 | SI Trade |
18:29:54 - 02-Apr-26 |
| Unknown* | 0 | $294.33 | OTC Trade |
18:29:50 - 02-Apr-26 |
| Unknown* | 0 | $294.33 | SI Trade |
18:29:43 - 02-Apr-26 |
| Unknown* | 0 | $294.40 | SI Trade |
18:29:11 - 02-Apr-26 |
| Unknown* | 0 | $294.39 | SI Trade |
18:29:10 - 02-Apr-26 |
| Unknown* | 0 | $294.38 | SI Trade |
18:29:02 - 02-Apr-26 |
| Unknown* | 0 | $294.30 | SI Trade |
18:28:08 - 02-Apr-26 |
| Unknown* | 1 | $294.34 | SI Trade |
18:27:51 - 02-Apr-26 |
| Unknown* | 0 | $294.31 | SI Trade |
18:27:17 - 02-Apr-26 |
| Unknown* | 0 | $294.28 | SI Trade |
18:26:53 - 02-Apr-26 |
| Unknown* | 0 | $294.36 | OTC Trade |
18:26:36 - 02-Apr-26 |
| Unknown* | 0 | $294.32 | SI Trade |
18:26:36 - 02-Apr-26 |
| Unknown* | 0 | $294.37 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $294.38 | SI Trade |
18:26:04 - 02-Apr-26 |
| Unknown* | 1 | $294.36 | Negotiated Trade OTC Trade |
18:25:57 - 02-Apr-26 |
| Unknown* | 0 | $294.36 | SI Trade |
18:25:54 - 02-Apr-26 |
| Unknown* | 3 | $294.35 | SI Trade |
18:25:43 - 02-Apr-26 |
| Unknown* | 0 | $294.41 | SI Trade |
18:24:42 - 02-Apr-26 |
| Unknown* | 0 | $294.34 | SI Trade |
18:24:27 - 02-Apr-26 |
| Unknown* | 10 | $294.50445 | OTC Trade |
18:24:06 - 02-Apr-26 |
| Unknown* | 0 | $294.37 | SI Trade |
18:23:51 - 02-Apr-26 |
| Unknown* | 0 | $294.42 | SI Trade |
18:23:51 - 02-Apr-26 |
| Unknown* | 5 | $294.43 | OTC Trade |
18:23:47 - 02-Apr-26 |
| Unknown* | 100 | $294.4588 | OTC Trade |
18:23:21 - 02-Apr-26 |
| Unknown* | 0 | $294.47 | SI Trade |
18:23:15 - 02-Apr-26 |
| Unknown* | 0 | $294.36 | SI Trade |
18:21:44 - 02-Apr-26 |
| Unknown* | 0 | $294.38 | SI Trade |
18:21:39 - 02-Apr-26 |
| Unknown* | 0 | $294.36 | SI Trade |
18:20:45 - 02-Apr-26 |
| Unknown* | 0 | $294.23 | SI Trade |
18:20:14 - 02-Apr-26 |
| Unknown* | 55 | $294.1916 | OTC Trade |
18:19:47 - 02-Apr-26 |
| Unknown* | 0 | $294.28 | SI Trade |
18:19:22 - 02-Apr-26 |
| Unknown* | 5 | $294.2258 | Negotiated Trade OTC Trade |
18:18:58 - 02-Apr-26 |
| Unknown* | 50 | $294.22 | OTC Trade |
18:18:57 - 02-Apr-26 |
| Unknown* | 2 | $294.25 | SI Trade |
18:18:47 - 02-Apr-26 |
| Unknown* | 0 | $294.24 | SI Trade |
18:18:43 - 02-Apr-26 |
| Unknown* | 10 | $294.3988 | OTC Trade |
18:18:13 - 02-Apr-26 |
| Unknown* | 0 | $294.41 | SI Trade |
18:17:17 - 02-Apr-26 |
| Unknown* | 0 | $294.40 | SI Trade |
18:17:15 - 02-Apr-26 |
| Unknown* | 25 | $294.44 | SI Trade |
18:16:51 - 02-Apr-26 |
| Unknown* | 2 | $294.40444 | OTC Trade |
18:16:30 - 02-Apr-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
18:16:25 - 02-Apr-26 |
| Unknown* | 0 | $294.14 | SI Trade |
18:15:36 - 02-Apr-26 |
| Unknown* | 0 | $294.21 | SI Trade |
18:15:18 - 02-Apr-26 |
| Unknown* | 0 | $294.13 | OTC Trade |
18:15:01 - 02-Apr-26 |
| Unknown* | 0 | $294.20 | SI Trade |
18:14:29 - 02-Apr-26 |
| Unknown* | 0 | $294.08 | SI Trade |
18:14:16 - 02-Apr-26 |
| Unknown* | 0 | $294.13 | SI Trade |
18:14:14 - 02-Apr-26 |
| Unknown* | 0 | $294.02 | SI Trade |
18:14:01 - 02-Apr-26 |
| Unknown* | 0 | $293.80 | SI Trade |
18:12:00 - 02-Apr-26 |
| Unknown* | 1 | $293.83 | SI Trade |
18:11:44 - 02-Apr-26 |
| Unknown* | 0 | $293.74 | SI Trade |
18:11:02 - 02-Apr-26 |
| Unknown* | 0 | $293.75 | SI Trade |
18:10:49 - 02-Apr-26 |
| Unknown* | 0 | $293.68 | SI Trade |
18:09:43 - 02-Apr-26 |
| Unknown* | 1 | $293.65 | SI Trade |
18:09:24 - 02-Apr-26 |
| Unknown* | 1,000 | $293.65 | OTC Trade |
18:09:10 - 02-Apr-26 |
| Unknown* | 0 | $293.64 | SI Trade |
18:08:50 - 02-Apr-26 |
| Unknown* | 10 | $293.67 | OTC Trade |
18:08:50 - 02-Apr-26 |
| Unknown* | 0 | $293.75 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 0 | $293.84 | SI Trade |
18:07:49 - 02-Apr-26 |
| Unknown* | 0 | $293.83 | SI Trade |
18:06:59 - 02-Apr-26 |
| Unknown* | 0 | $293.85 | SI Trade |
18:05:49 - 02-Apr-26 |
| Unknown* | 1 | $293.9512 | Negotiated Trade OTC Trade |
18:04:35 - 02-Apr-26 |
| Unknown* | 0 | $294.07 | SI Trade |
18:04:27 - 02-Apr-26 |
| Unknown* | 0 | $294.04 | SI Trade |
18:04:23 - 02-Apr-26 |
| Unknown* | 0 | $294.02 | SI Trade |
18:03:34 - 02-Apr-26 |
| Unknown* | 0 | $293.98 | SI Trade |
18:03:26 - 02-Apr-26 |
| Unknown* | 0 | $293.79 | SI Trade |
18:02:58 - 02-Apr-26 |
| Unknown* | 5 | $293.766 | OTC Trade |
18:02:49 - 02-Apr-26 |
| Unknown* | 0 | $293.79 | SI Trade |
18:02:48 - 02-Apr-26 |
| Unknown* | 0 | $293.84 | SI Trade |
18:02:40 - 02-Apr-26 |
| Unknown* | 0 | $293.93 | SI Trade |
18:02:15 - 02-Apr-26 |
| Unknown* | 0 | $293.91 | OTC Trade |
18:02:04 - 02-Apr-26 |
| Unknown* | 0 | $293.85 | SI Trade |
18:01:59 - 02-Apr-26 |
| Unknown* | 300 | $293.96 | OTC Trade |
18:01:42 - 02-Apr-26 |
| Unknown* | 0 | $294.09 | SI Trade |
18:00:24 - 02-Apr-26 |
| Unknown* | 0 | $294.02 | SI Trade |
18:00:10 - 02-Apr-26 |
| Unknown* | 63 | $294.093 | OTC Trade |
17:59:52 - 02-Apr-26 |
| Unknown* | 296 | $294.1494 | OTC Trade |
17:59:33 - 02-Apr-26 |
| Unknown* | 102 | $294.1475 | OTC Trade |
17:59:33 - 02-Apr-26 |
| Unknown* | 0 | $294.26 | OTC Trade |
17:59:14 - 02-Apr-26 |
| Unknown* | 100 | $294.2115 | OTC Trade |
17:58:50 - 02-Apr-26 |
| Unknown* | 0 | $294.17 | OTC Trade |
17:58:27 - 02-Apr-26 |
| Unknown* | 0 | $294.22 | SI Trade |
17:57:03 - 02-Apr-26 |
| Unknown* | 0 | $294.14 | SI Trade |
17:56:47 - 02-Apr-26 |
| Unknown* | 0 | $294.20 | SI Trade |
17:56:36 - 02-Apr-26 |
| Unknown* | 0 | $294.15 | SI Trade |
17:56:28 - 02-Apr-26 |
| Unknown* | 0 | $294.22 | SI Trade |
17:56:21 - 02-Apr-26 |
| Unknown* | 0 | $294.23 | SI Trade |
17:55:56 - 02-Apr-26 |
| Unknown* | 0 | $294.26 | SI Trade |
17:55:17 - 02-Apr-26 |
| Unknown* | 0 | $294.34 | SI Trade |
17:54:00 - 02-Apr-26 |
| Unknown* | 0 | $294.20 | SI Trade |
17:53:02 - 02-Apr-26 |
| Unknown* | 0 | $294.21 | SI Trade |
17:52:55 - 02-Apr-26 |
| Unknown* | 0 | $294.26 | SI Trade |
17:52:22 - 02-Apr-26 |
| Unknown* | 0 | $294.10 | SI Trade |
17:51:27 - 02-Apr-26 |
| Unknown* | 0 | $294.06 | SI Trade |
17:51:22 - 02-Apr-26 |
| Unknown* | 0 | $294.17 | SI Trade |
17:49:22 - 02-Apr-26 |
| Unknown* | 0 | $294.15 | SI Trade |
17:48:59 - 02-Apr-26 |
| Unknown* | 0 | $294.11 | SI Trade |
17:48:53 - 02-Apr-26 |
| Unknown* | 0 | $294.17 | SI Trade |
17:48:24 - 02-Apr-26 |
| Unknown* | 0 | $294.30 | SI Trade |
17:47:56 - 02-Apr-26 |
| Unknown* | 0 | $294.30 | SI Trade |
17:47:54 - 02-Apr-26 |