| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.9433 | SI Trade Currency Conversion |
12:05:00 - 04-Jul-25 |
| Unknown* | 0 | $179.15512 | SI Trade Currency Conversion |
12:04:11 - 04-Jul-25 |
| Unknown* | 0 | $179.15512 | SI Trade Currency Conversion |
11:56:15 - 04-Jul-25 |
| Unknown* | 0 | $179.03744 | SI Trade Currency Conversion |
11:56:12 - 04-Jul-25 |
| Unknown* | 0 | $179.41401 | SI Trade Currency Conversion |
11:55:15 - 04-Jul-25 |
| Unknown* | 17 | $179.46109 | Currency Conversion OTC Trade |
11:51:56 - 04-Jul-25 |
| Unknown* | 0 | $179.39048 | SI Trade Currency Conversion |
11:23:05 - 04-Jul-25 |
| Unknown* | 0 | $179.31987 | SI Trade Currency Conversion |
11:03:01 - 04-Jul-25 |
| Unknown* | 0 | $179.74352 | SI Trade Currency Conversion |
10:54:45 - 04-Jul-25 |
| Unknown* | 0 | $179.74352 | SI Trade Currency Conversion |
10:54:45 - 04-Jul-25 |
| Unknown* | 0 | $179.6023 | SI Trade Currency Conversion |
10:33:52 - 04-Jul-25 |
| Unknown* | 0 | $179.39048 | SI Trade Currency Conversion |
10:24:41 - 04-Jul-25 |
| Unknown* | 1 | $179.39048 | Currency Conversion OTC Trade |
10:24:41 - 04-Jul-25 |
| Unknown* | 0 | $179.55523 | SI Trade Currency Conversion |
10:04:50 - 04-Jul-25 |
| Unknown* | 4 | $179.41401 | SI Trade Currency Conversion |
09:52:02 - 04-Jul-25 |
| Unknown* | 0 | $179.79059 | SI Trade Currency Conversion |
09:43:30 - 04-Jul-25 |
| Unknown* | 0 | $179.81412 | SI Trade Currency Conversion |
09:38:35 - 04-Jul-25 |
| Unknown* | 0 | $179.6023 | SI Trade Currency Conversion |
09:38:35 - 04-Jul-25 |
| Unknown* | 1 | $179.81412 | SI Trade Currency Conversion |
09:28:02 - 04-Jul-25 |
| Unknown* | 0 | $179.57876 | SI Trade Currency Conversion |
09:20:35 - 04-Jul-25 |
| Unknown* | 3 | $179.57876 | SI Trade Currency Conversion |
09:16:57 - 04-Jul-25 |
| Unknown* | 0 | $179.57876 | SI Trade Currency Conversion |
09:15:31 - 04-Jul-25 |
| Unknown* | 0 | $179.69644 | SI Trade Currency Conversion |
09:14:22 - 04-Jul-25 |
| Unknown* | 0 | $179.76705 | SI Trade Currency Conversion |
09:07:07 - 04-Jul-25 |
| Unknown* | 0 | $179.71998 | SI Trade Currency Conversion |
08:49:59 - 04-Jul-25 |
| Unknown* | 0 | $179.74352 | SI Trade Currency Conversion |
08:44:51 - 04-Jul-25 |
| Unknown* | 0 | $179.71998 | SI Trade Currency Conversion |
08:42:17 - 04-Jul-25 |
| Unknown* | 1 | $179.71998 | SI Trade Currency Conversion |
08:42:17 - 04-Jul-25 |
| Unknown* | 0 | $179.71998 | SI Trade Currency Conversion |
08:40:00 - 04-Jul-25 |
| Unknown* | 0 | $179.71998 | SI Trade Currency Conversion |
08:35:41 - 04-Jul-25 |
| Unknown* | 0 | $179.62584 | SI Trade Currency Conversion |
08:32:35 - 04-Jul-25 |
| Unknown* | 6 | $179.62584 | SI Trade Currency Conversion |
08:28:40 - 04-Jul-25 |
| Unknown* | 7 | $179.57876 | SI Trade Currency Conversion |
08:24:20 - 04-Jul-25 |
| Unknown* | 0 | $179.69644 | SI Trade Currency Conversion |
08:18:11 - 04-Jul-25 |
| Unknown* | 74 | $179.46109 | SI Trade Currency Conversion |
08:10:53 - 04-Jul-25 |
| Unknown* | 0 | $179.46109 | SI Trade Currency Conversion |
08:10:05 - 04-Jul-25 |
| Unknown* | 0 | $179.74352 | SI Trade Currency Conversion |
08:06:37 - 04-Jul-25 |
| Unknown* | 0 | $179.74352 | SI Trade Currency Conversion |
08:06:37 - 04-Jul-25 |
| Unknown* | 0 | $179.81412 | SI Trade Currency Conversion |
08:06:29 - 04-Jul-25 |
| Unknown* | 0 | $179.86119 | SI Trade Currency Conversion |
08:06:22 - 04-Jul-25 |
| Unknown* | 0 | $179.86119 | SI Trade Currency Conversion |
08:06:22 - 04-Jul-25 |
| Unknown* | 0 | $179.95534 | SI Trade Currency Conversion |
08:05:40 - 04-Jul-25 |
| Unknown* | 0 | $179.95534 | SI Trade Currency Conversion |
08:05:40 - 04-Jul-25 |
| Unknown* | 0 | $179.95534 | SI Trade Currency Conversion |
08:05:40 - 04-Jul-25 |
| Unknown* | 0 | $179.95534 | SI Trade Currency Conversion |
08:05:40 - 04-Jul-25 |
| Unknown* | 0 | $179.95534 | SI Trade Currency Conversion |
08:05:40 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $180.00241 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $180.02595 | SI Trade Currency Conversion |
08:04:59 - 04-Jul-25 |
| Unknown* | 0 | $180.02595 | SI Trade Currency Conversion |
08:04:31 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 0 | $180.04948 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 2 | $179.83766 | SI Trade Currency Conversion |
08:04:25 - 04-Jul-25 |
| Unknown* | 29 | $179.57876 | SI Trade Currency Conversion |
08:00:56 - 04-Jul-25 |
| Unknown* | 0 | $180.44959 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $180.44959 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $180.44959 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $180.44959 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $179.69644 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $180.44959 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $179.69644 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $179.69644 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $179.69644 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $180.44959 | SI Trade Currency Conversion |
08:00:14 - 04-Jul-25 |
| Unknown* | 5 | $180.56194 | OTC Trade |
17:59:54 - 03-Jul-25 |
| Unknown* | 5 | $180.56171 | OTC Trade |
17:59:52 - 03-Jul-25 |
| Unknown* | 5 | $180.56167 | OTC Trade |
17:59:50 - 03-Jul-25 |
| Unknown* | 5 | $180.60 | OTC Trade |
17:59:49 - 03-Jul-25 |
| Unknown* | 20 | $180.6309 | OTC Trade |
17:59:44 - 03-Jul-25 |
| Unknown* | 35 | $180.649 | OTC Trade |
17:59:37 - 03-Jul-25 |
| Unknown* | 35 | $180.6708 | OTC Trade |
17:59:34 - 03-Jul-25 |
| Unknown* | 0 | $180.6392 | OTC Trade |
17:59:24 - 03-Jul-25 |
| Unknown* | 7 | $180.69 | Negotiated Trade |
17:59:22 - 03-Jul-25 |
| Unknown* | 35 | $180.5909 | OTC Trade |
17:59:22 - 03-Jul-25 |
| Unknown* | 25 | $180.6785 | OTC Trade |
17:59:13 - 03-Jul-25 |
| Unknown* | 10 | $180.715 | OTC Trade |
17:59:09 - 03-Jul-25 |
| Unknown* | 100 | $180.69 | OTC Trade |
17:59:08 - 03-Jul-25 |
| Unknown* | 100 | $180.696 | OTC Trade |
17:59:08 - 03-Jul-25 |
| Unknown* | 100 | $180.705 | OTC Trade |
17:59:08 - 03-Jul-25 |
| Unknown* | 0 | $180.74 | OTC Trade |
17:59:05 - 03-Jul-25 |
| Unknown* | 50 | $180.699 | OTC Trade |
17:58:57 - 03-Jul-25 |
| Unknown* | 0 | $180.76 | OTC Trade |
17:58:25 - 03-Jul-25 |
| Unknown* | 26 | $180.755 | OTC Trade |
17:58:25 - 03-Jul-25 |
| Unknown* | 700 | $180.6311 | OTC Trade |
17:58:15 - 03-Jul-25 |
| Unknown* | 0 | $180.59 | OTC Trade |
17:57:29 - 03-Jul-25 |
| Unknown* | 80 | $180.60 | OTC Trade |
17:57:29 - 03-Jul-25 |
| Unknown* | 1 | $180.61 | OTC Trade |
17:57:22 - 03-Jul-25 |
| Unknown* | 2 | $180.56 | OTC Trade |
17:57:21 - 03-Jul-25 |
| Unknown* | 25 | $180.51 | OTC Trade |
17:56:17 - 03-Jul-25 |
| Unknown* | 0 | $180.55 | OTC Trade |
17:55:52 - 03-Jul-25 |
| Unknown* | 50 | $180.424 | OTC Trade |
17:54:44 - 03-Jul-25 |
| Unknown* | 222 | $180.47 | OTC Trade |
17:54:19 - 03-Jul-25 |
| Unknown* | 37 | $180.54548 | Currency Conversion Negotiated Trade |
17:54:10 - 03-Jul-25 |
| Unknown* | 14 | $180.46941 | Currency Conversion Negotiated Trade |
17:53:52 - 03-Jul-25 |
| Unknown* | 3 | $180.27 | OTC Trade |
17:53:37 - 03-Jul-25 |
| Unknown* | 30 | $180.285 | OTC Trade |
17:52:32 - 03-Jul-25 |
| Unknown* | 50 | $180.38 | OTC Trade |
17:52:05 - 03-Jul-25 |
| Unknown* | 20 | $180.385 | OTC Trade |
17:51:52 - 03-Jul-25 |
| Unknown* | 20 | $180.395 | OTC Trade |
17:51:44 - 03-Jul-25 |
| Unknown* | 14 | $180.375 | OTC Trade |
17:51:35 - 03-Jul-25 |
| Unknown* | 30 | $180.35 | OTC Trade |
17:50:41 - 03-Jul-25 |
| Unknown* | 1 | $180.4103 | Cross OTC Trade |
17:50:21 - 03-Jul-25 |
| Unknown* | 24 | $180.41 | OTC Trade |
17:50:15 - 03-Jul-25 |
| Unknown* | 400 | $180.35 | OTC Trade |
17:49:57 - 03-Jul-25 |
| Unknown* | 500 | $180.35 | OTC Trade |
17:49:57 - 03-Jul-25 |
| Unknown* | 15 | $180.35 | OTC Trade |
17:49:56 - 03-Jul-25 |
| Unknown* | 31 | $180.385 | OTC Trade |
17:49:37 - 03-Jul-25 |
| Unknown* | 20 | $180.339 | OTC Trade |
17:48:10 - 03-Jul-25 |
| Unknown* | 0 | $180.37 | OTC Trade |
17:46:56 - 03-Jul-25 |
| Unknown* | 3 | $180.56308 | Currency Conversion Negotiated Trade |
17:45:30 - 03-Jul-25 |
| Unknown* | 13 | $180.3301 | Cross OTC Trade |
17:45:04 - 03-Jul-25 |
| Unknown* | 100 | $180.2609 | OTC Trade |
17:42:41 - 03-Jul-25 |
| Unknown* | 150 | $180.26 | OTC Trade |
17:42:41 - 03-Jul-25 |
| Unknown* | 50 | $180.2615 | OTC Trade |
17:42:41 - 03-Jul-25 |
| Unknown* | 0 | $180.27 | OTC Trade |
17:42:39 - 03-Jul-25 |
| Unknown* | 2 | $180.46327 | Currency Conversion Negotiated Trade |
17:42:30 - 03-Jul-25 |
| Unknown* | 200 | $180.3541 | OTC Trade |
17:40:17 - 03-Jul-25 |
| Unknown* | 2 | $180.135 | OTC Trade |
17:39:28 - 03-Jul-25 |
| Unknown* | 77 | $180.072 | OTC Trade |
17:35:05 - 03-Jul-25 |
| Unknown* | 2 | $180.24898 | Currency Conversion Negotiated Trade |
17:34:58 - 03-Jul-25 |
| Unknown* | 3 | $180.0007 | OTC Trade |
17:34:48 - 03-Jul-25 |
| Unknown* | 2 | $180.045 | Cross OTC Trade |
17:33:48 - 03-Jul-25 |
| Unknown* | 1 | $179.935 | Cross OTC Trade |
17:30:18 - 03-Jul-25 |
| Unknown* | 0 | $179.80 | OTC Trade |
17:26:27 - 03-Jul-25 |
| Unknown* | 11 | $180.01065 | Currency Conversion Negotiated Trade |
17:26:22 - 03-Jul-25 |
| Unknown* | 200 | $179.785 | OTC Trade |
17:26:12 - 03-Jul-25 |
| Unknown* | 0 | $179.75 | OTC Trade |
17:25:42 - 03-Jul-25 |
| Unknown* | 2 | $179.772 | OTC Trade |
17:24:54 - 03-Jul-25 |
| Unknown* | 19 | $179.775 | OTC Trade |
17:23:38 - 03-Jul-25 |
| Unknown* | 16 | $179.78 | Cross OTC Trade |
17:23:09 - 03-Jul-25 |
| Unknown* | 2 | $179.755 | OTC Trade |
17:21:32 - 03-Jul-25 |
| Unknown* | 10 | $179.795 | OTC Trade |
17:20:53 - 03-Jul-25 |
| Unknown* | 1 | $179.80 | Cross OTC Trade |
17:20:52 - 03-Jul-25 |
| Unknown* | 12 | $179.93 | SI Trade |
17:19:13 - 03-Jul-25 |
| Unknown* | 2 | $179.8394 | Cross OTC Trade |
17:17:44 - 03-Jul-25 |
| Unknown* | 2 | $179.83 | Cross OTC Trade |
17:16:09 - 03-Jul-25 |
| Unknown* | 2 | $179.85 | OTC Trade |
17:14:41 - 03-Jul-25 |
| Unknown* | 20 | $179.85 | OTC Trade |
17:14:40 - 03-Jul-25 |
| Unknown* | 0 | $179.95 | OTC Trade |
17:11:17 - 03-Jul-25 |
| Unknown* | 27 | $179.9303 | Cross OTC Trade |
17:10:41 - 03-Jul-25 |
| Unknown* | 75 | $179.65248 | Currency Conversion Negotiated Trade |
17:10:23 - 03-Jul-25 |
| Unknown* | 1 | $179.92 | OTC Trade |
17:09:36 - 03-Jul-25 |
| Unknown* | 17 | $179.92 | OTC Trade |
17:09:35 - 03-Jul-25 |
| Unknown* | 0 | $179.93 | OTC Trade |
17:09:30 - 03-Jul-25 |
| Unknown* | 2 | $179.995 | Cross OTC Trade |
17:08:41 - 03-Jul-25 |
| Unknown* | 10 | $180.0307 | OTC Trade |
17:08:31 - 03-Jul-25 |
| Unknown* | 0 | $180.01 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 0 | $179.9978 | OTC Trade |
17:06:54 - 03-Jul-25 |
| Unknown* | 1 | $179.99 | OTC Trade |
17:06:54 - 03-Jul-25 |
| Unknown* | 265 | $179.71009 | Currency Conversion Negotiated Trade |
17:06:48 - 03-Jul-25 |
| Unknown* | 75 | $179.66247 | Currency Conversion Negotiated Trade |
17:06:37 - 03-Jul-25 |
| Unknown* | 50 | $179.965 | OTC Trade |
17:05:26 - 03-Jul-25 |
| Unknown* | 15 | $179.975 | OTC Trade |
17:05:26 - 03-Jul-25 |
| Unknown* | 1,100 | $179.96 | OTC Trade |
17:04:59 - 03-Jul-25 |
| Unknown* | 30 | $179.98 | OTC Trade |
17:02:37 - 03-Jul-25 |
| Unknown* | 1 | $179.9598 | Cross OTC Trade |
17:02:29 - 03-Jul-25 |
| Unknown* | 1 | $179.86 | Cross OTC Trade |
17:01:38 - 03-Jul-25 |
| Unknown* | 6 | $179.866 | OTC Trade |
17:00:48 - 03-Jul-25 |
| Unknown* | 100 | $179.705 | OTC Trade |
16:57:55 - 03-Jul-25 |
| Unknown* | 50 | $179.7107 | OTC Trade |
16:57:26 - 03-Jul-25 |
| Unknown* | 2 | $179.775 | OTC Trade |
16:56:22 - 03-Jul-25 |
| Unknown* | 0 | $179.88 | OTC Trade |
16:56:06 - 03-Jul-25 |
| Unknown* | 600 | $179.905 | OTC Trade |
16:55:59 - 03-Jul-25 |
| Unknown* | 100 | $179.87 | OTC Trade |
16:54:51 - 03-Jul-25 |
| Unknown* | 0 | $179.85 | OTC Trade |
16:53:41 - 03-Jul-25 |
| Unknown* | 15 | $179.8493 | OTC Trade |
16:52:43 - 03-Jul-25 |
| Unknown* | 80 | $179.83 | OTC Trade |
16:52:18 - 03-Jul-25 |
| Unknown* | 100 | $179.839 | OTC Trade |
16:52:18 - 03-Jul-25 |
| Unknown* | 200 | $179.795 | OTC Trade |
16:50:52 - 03-Jul-25 |
| Unknown* | 100 | $179.795 | OTC Trade |
16:50:52 - 03-Jul-25 |
| Unknown* | 200 | $179.83 | OTC Trade |
16:50:27 - 03-Jul-25 |
| Unknown* | 200 | $179.835 | OTC Trade |
16:49:44 - 03-Jul-25 |
| Unknown* | 300 | $179.835 | OTC Trade |
16:49:44 - 03-Jul-25 |
| Unknown* | 40 | $179.8791 | OTC Trade |
16:48:50 - 03-Jul-25 |
| Unknown* | 2 | $179.57718 | Currency Conversion Negotiated Trade |
16:48:49 - 03-Jul-25 |
| Unknown* | 5 | $179.88 | Cross OTC Trade |
16:48:49 - 03-Jul-25 |
| Unknown* | 1 | $179.878 | OTC Trade |
16:48:48 - 03-Jul-25 |
| Unknown* | 5 | $179.94 | OTC Trade |
16:48:21 - 03-Jul-25 |
| Unknown* | 50 | $179.99 | OTC Trade |
16:48:07 - 03-Jul-25 |
| Unknown* | 5 | $180.07 | OTC Trade |
16:45:47 - 03-Jul-25 |
| Unknown* | 56 | $180.0393 | OTC Trade |
16:45:04 - 03-Jul-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
16:44:44 - 03-Jul-25 |
| Unknown* | 41 | $180.195 | Cross OTC Trade |
16:43:27 - 03-Jul-25 |
| Unknown* | 22 | $180.21 | OTC Trade |
16:42:51 - 03-Jul-25 |