| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:56 - 20-Oct-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
14:02:54 - 20-Oct-25 |
| Unknown* | 1 | $255.36 | OTC Trade |
14:02:54 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:49 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:49 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:49 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:49 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:49 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:49 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:49 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:02:48 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:48 - 20-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:02:48 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:02:48 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:02:13 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:07 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:07 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:07 - 20-Oct-25 |
| Unknown* | 0 | $255.44 | OTC Trade |
14:02:07 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:01:57 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:01:45 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:01:24 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Unknown* | 3 | $255.50 | OTC Trade |
14:00:47 - 20-Oct-25 |
| Unknown* | 1 | $255.48 | OTC Trade |
14:00:47 - 20-Oct-25 |
| Unknown* | 2 | $255.47 | OTC Trade |
14:00:47 - 20-Oct-25 |
| Unknown* | 4 | $255.48 | OTC Trade |
14:00:47 - 20-Oct-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:00:47 - 20-Oct-25 |
| Unknown* | 1 | $255.48 | OTC Trade |
14:00:46 - 20-Oct-25 |
| Unknown* | 2 | $255.475 | OTC Trade |
14:00:46 - 20-Oct-25 |
| Unknown* | 1 | $255.47 | OTC Trade |
14:00:46 - 20-Oct-25 |
| Unknown* | 2 | $255.48 | OTC Trade |
14:00:46 - 20-Oct-25 |
| Unknown* | 1 | $255.48 | OTC Trade |
14:00:46 - 20-Oct-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
14:00:44 - 20-Oct-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
14:00:31 - 20-Oct-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
14:00:30 - 20-Oct-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
14:00:30 - 20-Oct-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
14:00:30 - 20-Oct-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
14:00:30 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:29 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:29 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:29 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:29 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:28 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:28 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:28 - 20-Oct-25 |
| Unknown* | 5 | $255.31 | OTC Trade |
14:00:26 - 20-Oct-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:00:21 - 20-Oct-25 |
| Unknown* | 9 | $255.44 | OTC Trade |
14:00:08 - 20-Oct-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
13:59:54 - 20-Oct-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
13:59:54 - 20-Oct-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
13:59:54 - 20-Oct-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
13:59:54 - 20-Oct-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
13:59:11 - 20-Oct-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
13:59:11 - 20-Oct-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
13:59:11 - 20-Oct-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
13:59:11 - 20-Oct-25 |
| Unknown* | 1 | $255.22 | OTC Trade |
13:58:51 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:45 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:45 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:44 - 20-Oct-25 |
| Unknown* | 0 | $255.15 | OTC Trade |
13:58:40 - 20-Oct-25 |
| Unknown* | 0 | $255.15 | OTC Trade |
13:58:34 - 20-Oct-25 |
| Unknown* | 0 | $255.14 | OTC Trade |
13:58:15 - 20-Oct-25 |
| Unknown* | 1 | $255.24 | OTC Trade |
13:58:12 - 20-Oct-25 |
| Unknown* | 0 | $255.24 | OTC Trade |
13:58:10 - 20-Oct-25 |
| Unknown* | 0 | $255.24 | OTC Trade |
13:58:10 - 20-Oct-25 |
| Unknown* | 0 | $255.24 | OTC Trade |
13:58:10 - 20-Oct-25 |
| Unknown* | 0 | $255.24 | OTC Trade |
13:58:10 - 20-Oct-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
13:58:06 - 20-Oct-25 |
| Unknown* | 0 | $255.14 | OTC Trade |
13:57:44 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:16 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:15 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:15 - 20-Oct-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
13:56:15 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:54:58 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:54:57 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:54:57 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:54:57 - 20-Oct-25 |
| Unknown* | 0 | $255.57155 | SI Trade Currency Conversion |
13:54:35 - 20-Oct-25 |
| Unknown* | 0 | $255.07 | OTC Trade |
13:53:04 - 20-Oct-25 |
| Unknown* | 0 | $255.07 | OTC Trade |
13:53:03 - 20-Oct-25 |
| Unknown* | 0 | $255.21 | OTC Trade |
13:52:42 - 20-Oct-25 |
| Unknown* | 7 | $255.195 | OTC Trade |
13:52:05 - 20-Oct-25 |
| Unknown* | 0 | $255.03 | OTC Trade |
13:52:00 - 20-Oct-25 |
| Unknown* | 0 | $255.19 | OTC Trade |
13:51:46 - 20-Oct-25 |
| Unknown* | 0 | $255.19 | OTC Trade |
13:51:46 - 20-Oct-25 |
| Unknown* | 0 | $255.19 | OTC Trade |
13:51:46 - 20-Oct-25 |
| Unknown* | 0 | $255.19 | OTC Trade |
13:51:46 - 20-Oct-25 |
| Unknown* | 0 | $255.02 | OTC Trade |
13:51:37 - 20-Oct-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
13:51:20 - 20-Oct-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
13:51:20 - 20-Oct-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
13:50:55 - 20-Oct-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
13:50:55 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:54 - 20-Oct-25 |
| Unknown* | 1 | $255.04 | OTC Trade |
13:50:16 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:11 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:09 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:09 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:09 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:09 - 20-Oct-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
13:50:09 - 20-Oct-25 |
| Unknown* | 0 | $255.28 | OTC Trade |
13:49:12 - 20-Oct-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
13:49:06 - 20-Oct-25 |
| Unknown* | 0 | $255.18 | OTC Trade |
13:48:35 - 20-Oct-25 |
| Unknown* | 0 | $255.18 | OTC Trade |
13:48:35 - 20-Oct-25 |
| Unknown* | 0 | $255.18 | OTC Trade |
13:48:34 - 20-Oct-25 |
| Unknown* | 1 | $255.29 | OTC Trade |
13:48:13 - 20-Oct-25 |
| Unknown* | 12 | $255.21 | Cross OTC Trade |
13:47:39 - 20-Oct-25 |
| Unknown* | 0 | $255.06 | OTC Trade |
13:47:38 - 20-Oct-25 |
| Unknown* | 0 | $255.06 | OTC Trade |
13:47:38 - 20-Oct-25 |
| Unknown* | 0 | $255.06 | OTC Trade |
13:47:36 - 20-Oct-25 |
| Unknown* | 0 | $255.06 | OTC Trade |
13:47:36 - 20-Oct-25 |
| Unknown* | 0 | $255.06 | OTC Trade |
13:47:36 - 20-Oct-25 |
| Unknown* | 7 | $255.15 | OTC Trade |
13:47:29 - 20-Oct-25 |
| Unknown* | 0 | $255.14 | OTC Trade |
13:46:49 - 20-Oct-25 |
| Unknown* | 0 | $255.14 | OTC Trade |
13:46:49 - 20-Oct-25 |
| Unknown* | 2 | $255.51321 | SI Trade Currency Conversion |
13:46:37 - 20-Oct-25 |
| Unknown* | 0 | $255.3382 | SI Trade Currency Conversion |
13:45:42 - 20-Oct-25 |
| Unknown* | 0 | $254.93 | OTC Trade |
13:45:34 - 20-Oct-25 |
| Unknown* | 0 | $254.93 | OTC Trade |
13:45:34 - 20-Oct-25 |
| Unknown* | 0 | $254.93 | OTC Trade |
13:45:34 - 20-Oct-25 |
| Unknown* | 0 | $254.96 | OTC Trade |
13:45:10 - 20-Oct-25 |
| Unknown* | 0 | $254.96 | OTC Trade |
13:45:09 - 20-Oct-25 |
| Unknown* | 0 | $254.96 | OTC Trade |
13:45:08 - 20-Oct-25 |
| Unknown* | 0 | $254.96 | OTC Trade |
13:45:08 - 20-Oct-25 |
| Unknown* | 1 | $254.90 | OTC Trade |
13:44:56 - 20-Oct-25 |
| Unknown* | 0 | $254.96 | OTC Trade |
13:44:55 - 20-Oct-25 |
| Unknown* | 0 | $254.96 | OTC Trade |
13:44:55 - 20-Oct-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
13:44:54 - 20-Oct-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
13:44:54 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
13:44:00 - 20-Oct-25 |
| Unknown* | 0 | $254.80 | OTC Trade |
13:43:33 - 20-Oct-25 |
| Unknown* | 0 | $254.80 | OTC Trade |
13:43:33 - 20-Oct-25 |
| Unknown* | 3 | $254.80 | OTC Trade |
13:43:32 - 20-Oct-25 |
| Unknown* | 1 | $254.80 | OTC Trade |
13:43:25 - 20-Oct-25 |
| Unknown* | 3 | $254.90 | OTC Trade |
13:43:07 - 20-Oct-25 |
| Unknown* | 0 | $254.99 | OTC Trade |
13:41:37 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:47 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:47 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:47 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:46 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:46 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:46 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:46 - 20-Oct-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
13:40:46 - 20-Oct-25 |
| Unknown* | 0 | $255.27987 | SI Trade Currency Conversion |
13:39:49 - 20-Oct-25 |