| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $325.02 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $324.94 | SI Trade |
19:13:53 - 06-Feb-26 |
| Unknown* | 0 | $325.01 | SI Trade |
19:13:32 - 06-Feb-26 |
| Unknown* | 0 | $324.93 | SI Trade |
19:13:29 - 06-Feb-26 |
| Unknown* | 0 | $325.06 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 4 | $325.07 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 20 | $325.166 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 6 | $325.25 | SI Trade |
19:11:56 - 06-Feb-26 |
| Unknown* | 0 | $325.18 | SI Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 11 | $325.1785 | OTC Trade |
19:10:05 - 06-Feb-26 |
| Unknown* | 761 | $325.13 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $325.12 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $325.12 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $325.13 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $325.18 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $325.26 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $325.19 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $325.19 | OTC Trade |
19:08:30 - 06-Feb-26 |
| Unknown* | 136 | $325.202 | OTC Trade |
19:08:30 - 06-Feb-26 |
| Unknown* | 0 | $325.17 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $325.27 | SI Trade |
19:08:24 - 06-Feb-26 |
| Unknown* | 0 | $325.25 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $325.18 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $325.11 | SI Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 4 | $325.05 | SI Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
19:07:59 - 06-Feb-26 |
| Unknown* | 0 | $324.99 | OTC Trade |
19:07:59 - 06-Feb-26 |
| Unknown* | 100 | $324.9409 | OTC Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 300 | $324.9425 | OTC Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 100 | $324.935 | OTC Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $324.96 | OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 100 | $324.935 | OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 35 | $324.935 | OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 5 | $324.925 | OTC Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $325.07 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 0 | $325.14 | SI Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 1 | $325.1829 | Cross OTC Trade |
19:05:52 - 06-Feb-26 |
| Unknown* | 0 | $325.18 | SI Trade |
19:05:52 - 06-Feb-26 |
| Unknown* | 400 | $325.3274 | OTC Trade |
19:05:39 - 06-Feb-26 |
| Unknown* | 100 | $325.326 | OTC Trade |
19:05:39 - 06-Feb-26 |
| Unknown* | 1 | $325.38 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 6 | $325.4058 | Cross OTC Trade |
19:05:20 - 06-Feb-26 |
| Unknown* | 0 | $325.49 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $325.34 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $325.39 | SI Trade |
19:04:43 - 06-Feb-26 |
| Unknown* | 0 | $325.42 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $325.43 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 47 | $325.505 | Cross OTC Trade |
19:04:14 - 06-Feb-26 |
| Unknown* | 0 | $325.54 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 1 | $325.54 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 8 | $325.4085 | OTC Trade |
19:02:51 - 06-Feb-26 |
| Unknown* | 2 | $325.42 | SI Trade |
19:02:26 - 06-Feb-26 |
| Unknown* | 0 | $325.46 | SI Trade |
19:02:17 - 06-Feb-26 |
| Unknown* | 0 | $325.43 | SI Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 0 | $325.40 | OTC Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 1 | $325.399 | OTC Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 0 | $325.24 | SI Trade |
19:01:53 - 06-Feb-26 |
| Unknown* | 100 | $325.469 | OTC Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $325.05 | SI Trade |
19:00:36 - 06-Feb-26 |
| Unknown* | 0 | $325.22 | SI Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 0 | $325.20 | SI Trade |
18:59:56 - 06-Feb-26 |
| Unknown* | 0 | $325.21 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 2 | $325.25 | OTC Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $325.29 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $325.24 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $325.30 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 0 | $325.53 | SI Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 0 | $325.50 | SI Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 22 | $325.435 | OTC Trade |
18:57:59 - 06-Feb-26 |
| Unknown* | 0 | $325.37 | SI Trade |
18:57:44 - 06-Feb-26 |
| Unknown* | 0 | $325.33 | SI Trade |
18:57:36 - 06-Feb-26 |
| Unknown* | 2 | $325.30 | SI Trade |
18:57:28 - 06-Feb-26 |
| Unknown* | 0 | $325.34 | SI Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 0 | $325.37 | SI Trade |
18:56:54 - 06-Feb-26 |
| Unknown* | 0 | $325.29 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $325.35 | SI Trade |
18:56:48 - 06-Feb-26 |
| Unknown* | 75 | $325.395 | OTC Trade |
18:56:33 - 06-Feb-26 |
| Unknown* | 0 | $325.39 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $325.39 | SI Trade |
18:56:11 - 06-Feb-26 |
| Unknown* | 5 | $325.565 | OTC Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 5 | $325.565 | OTC Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 0 | $325.57 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $325.52 | SI Trade |
18:55:09 - 06-Feb-26 |
| Unknown* | 5 | $325.4027 | OTC Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 5 | $325.404 | OTC Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 0 | $325.65 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $325.56 | SI Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 100 | $325.5414 | OTC Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 0 | $325.71 | OTC Trade |
18:53:26 - 06-Feb-26 |
| Unknown* | 3 | $325.6445 | Cross OTC Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 4 | $325.7015 | OTC Trade |
18:53:02 - 06-Feb-26 |
| Unknown* | 0 | $325.87 | SI Trade |
18:51:30 - 06-Feb-26 |
| Unknown* | 4 | $325.7515 | OTC Trade |
18:51:04 - 06-Feb-26 |
| Unknown* | 1 | $325.8943 | Cross OTC Trade |
18:51:00 - 06-Feb-26 |
| Unknown* | 21 | $325.85 | OTC Trade |
18:50:42 - 06-Feb-26 |
| Unknown* | 0 | $325.69 | OTC Trade |
18:50:20 - 06-Feb-26 |
| Unknown* | 1 | $325.7585 | OTC Trade |
18:50:11 - 06-Feb-26 |
| Unknown* | 0 | $325.71 | OTC Trade |
18:50:09 - 06-Feb-26 |
| Unknown* | 4 | $325.711 | OTC Trade |
18:50:09 - 06-Feb-26 |
| Unknown* | 9 | $325.7104 | OTC Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 10 | $325.712 | OTC Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 1 | $325.68 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 1 | $325.59 | SI Trade |
18:49:41 - 06-Feb-26 |
| Unknown* | 100 | $325.55 | OTC Trade |
18:49:35 - 06-Feb-26 |
| Unknown* | 47 | $325.5643 | Cross OTC Trade |
18:49:32 - 06-Feb-26 |
| Unknown* | 48 | $325.3514 | OTC Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 0 | $325.35 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 13 | $325.395 | OTC Trade |
18:48:47 - 06-Feb-26 |
| Unknown* | 360 | $325.395 | OTC Trade |
18:48:47 - 06-Feb-26 |
| Unknown* | 27 | $325.395 | OTC Trade |
18:48:47 - 06-Feb-26 |
| Unknown* | 100 | $325.395 | OTC Trade |
18:48:47 - 06-Feb-26 |
| Unknown* | 0 | $325.37 | OTC Trade |
18:48:45 - 06-Feb-26 |
| Unknown* | 1 | $325.41 | SI Trade |
18:48:37 - 06-Feb-26 |
| Unknown* | 0 | $325.37 | SI Trade |
18:48:30 - 06-Feb-26 |
| Unknown* | 1 | $325.30 | SI Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 0 | $325.21 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 0 | $325.22 | SI Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 0 | $325.18 | SI Trade |
18:47:46 - 06-Feb-26 |
| Unknown* | 8 | $325.0612 | OTC Trade |
18:47:37 - 06-Feb-26 |
| Unknown* | 1 | $324.98 | SI Trade |
18:47:20 - 06-Feb-26 |
| Unknown* | 0 | $325.11 | SI Trade |
18:46:42 - 06-Feb-26 |
| Unknown* | 1 | $325.20 | SI Trade |
18:46:34 - 06-Feb-26 |
| Unknown* | 0 | $325.23 | OTC Trade |
18:46:32 - 06-Feb-26 |
| Unknown* | 1 | $325.29 | SI Trade |
18:46:25 - 06-Feb-26 |
| Unknown* | 5 | $325.3215 | OTC Trade |
18:46:19 - 06-Feb-26 |
| Unknown* | 3 | $325.3088 | OTC Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 6 | $325.4517 | OTC Trade |
18:45:17 - 06-Feb-26 |
| Unknown* | 0 | $325.24 | SI Trade |
18:44:52 - 06-Feb-26 |
| Unknown* | 0 | $325.28 | SI Trade |
18:44:24 - 06-Feb-26 |
| Unknown* | 0 | $325.47 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 30 | $325.45 | OTC Trade |
18:43:50 - 06-Feb-26 |
| Unknown* | 30 | $325.45 | OTC Trade |
18:43:50 - 06-Feb-26 |
| Unknown* | 3 | $325.4282 | OTC Trade |
18:42:57 - 06-Feb-26 |
| Unknown* | 0 | $325.46 | SI Trade |
18:42:53 - 06-Feb-26 |
| Unknown* | 5 | $325.53 | SI Trade |
18:42:30 - 06-Feb-26 |
| Unknown* | 1 | $325.4182 | OTC Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $325.29 | SI Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 0 | $325.36 | SI Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 1 | $325.33 | OTC Trade |
18:41:47 - 06-Feb-26 |
| Unknown* | 0 | $325.28 | SI Trade |
18:41:40 - 06-Feb-26 |
| Unknown* | 8 | $325.2715 | OTC Trade |
18:41:30 - 06-Feb-26 |
| Unknown* | 5 | $325.268 | OTC Trade |
18:41:20 - 06-Feb-26 |
| Unknown* | 10 | $325.2417 | OTC Trade |
18:40:56 - 06-Feb-26 |
| Unknown* | 0 | $325.25 | SI Trade |
18:40:36 - 06-Feb-26 |
| Unknown* | 0 | $325.20 | SI Trade |
18:40:28 - 06-Feb-26 |
| Unknown* | 0 | $325.23 | SI Trade |
18:40:20 - 06-Feb-26 |
| Unknown* | 0 | $325.26 | SI Trade |
18:40:00 - 06-Feb-26 |
| Unknown* | 0 | $325.23 | SI Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 0 | $325.33 | SI Trade |
18:39:40 - 06-Feb-26 |
| Unknown* | 0 | $325.37 | SI Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 0 | $325.29 | SI Trade |
18:37:55 - 06-Feb-26 |
| Unknown* | 0 | $324.93 | SI Trade |
18:37:04 - 06-Feb-26 |
| Unknown* | 0 | $324.92 | SI Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 10 | $324.98 | SI Trade |
18:36:38 - 06-Feb-26 |
| Unknown* | 0 | $324.99 | SI Trade |
18:36:24 - 06-Feb-26 |
| Unknown* | 50 | $324.98 | OTC Trade |
18:36:18 - 06-Feb-26 |
| Unknown* | 0 | $325.01 | SI Trade |
18:36:18 - 06-Feb-26 |
| Unknown* | 0 | $325.0379 | OTC Trade |
18:36:02 - 06-Feb-26 |
| Unknown* | 3 | $325.09 | SI Trade |
18:35:58 - 06-Feb-26 |
| Unknown* | 30 | $325.145 | OTC Trade |
18:35:45 - 06-Feb-26 |
| Unknown* | 0 | $325.22 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 20 | $325.1085 | OTC Trade |
18:35:13 - 06-Feb-26 |
| Unknown* | 100 | $325.0815 | OTC Trade |
18:35:05 - 06-Feb-26 |
| Unknown* | 100 | $325.145 | OTC Trade |
18:34:39 - 06-Feb-26 |
| Unknown* | 1 | $325.1886 | OTC Trade |
18:34:37 - 06-Feb-26 |
| Unknown* | 4 | $325.33 | SI Trade |
18:34:01 - 06-Feb-26 |
| Unknown* | 0 | $325.41 | SI Trade |
18:33:11 - 06-Feb-26 |
| Unknown* | 0 | $325.37 | SI Trade |
18:32:47 - 06-Feb-26 |
| Unknown* | 0 | $325.17 | SI Trade |
18:31:53 - 06-Feb-26 |
| Unknown* | 0 | $325.15 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 0 | $325.19 | SI Trade |
18:31:32 - 06-Feb-26 |
| Unknown* | 0 | $325.08 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $325.21 | SI Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 0 | $325.12 | SI Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 0 | $325.08 | OTC Trade |
18:30:25 - 06-Feb-26 |
| Unknown* | 100 | $325.1118 | OTC Trade |
18:30:25 - 06-Feb-26 |
| Unknown* | 0 | $325.16 | SI Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $325.24 | OTC Trade |
18:29:48 - 06-Feb-26 |
| Unknown* | 100 | $325.22 | OTC Trade |
18:29:48 - 06-Feb-26 |
| Unknown* | 35 | $325.22 | OTC Trade |
18:29:48 - 06-Feb-26 |
| Unknown* | 276 | $325.075 | OTC Trade |
18:29:40 - 06-Feb-26 |
| Unknown* | 5 | $324.9016 | OTC Trade |
18:29:08 - 06-Feb-26 |
| Unknown* | 0 | $324.89 | SI Trade |
18:28:57 - 06-Feb-26 |
| Unknown* | 20 | $325.0001 | Cross OTC Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 50 | $325.015 | OTC Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 1 | $325.015 | OTC Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 0 | $325.02 | SI Trade |
18:27:36 - 06-Feb-26 |
| Unknown* | 0 | $324.99 | SI Trade |
18:27:31 - 06-Feb-26 |
| Unknown* | 50 | $325.1217 | OTC Trade |
18:27:20 - 06-Feb-26 |
| Unknown* | 0 | $325.14 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
18:26:33 - 06-Feb-26 |
| Unknown* | 18 | $325.0615 | OTC Trade |
18:26:14 - 06-Feb-26 |
| Unknown* | 0 | $324.97 | SI Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 5 | $324.994 | OTC Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 0 | $325.19 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 2 | $325.261 | OTC Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 0 | $325.30 | SI Trade |
18:24:22 - 06-Feb-26 |
| Unknown* | 1 | $325.28 | OTC Trade |
18:24:20 - 06-Feb-26 |
| Unknown* | 6 | $325.1529 | Cross OTC Trade |
18:23:22 - 06-Feb-26 |
| Unknown* | 0 | $325.18 | SI Trade |
18:23:20 - 06-Feb-26 |