Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $315.525 OTC Trade
 17:59:49 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $315.49 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $315.52 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $315.49 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 400 $315.5849 OTC Trade
 17:59:26 - 24-Dec-25
Unknown* 100 $315.586 OTC Trade
 17:59:26 - 24-Dec-25
Unknown* 50 $315.6291 OTC Trade
 17:59:13 - 24-Dec-25
Unknown* 200 $315.536 OTC Trade
 17:59:08 - 24-Dec-25
Unknown* 800 $315.53 OTC Trade
 17:59:08 - 24-Dec-25
Unknown* 3 $315.4291 OTC Trade
 17:58:43 - 24-Dec-25
Unknown* 7 $315.3672 OTC Trade
 17:58:31 - 24-Dec-25
Unknown* 8 $315.368 OTC Trade
 17:58:31 - 24-Dec-25
Unknown* 0 $315.32 OTC Trade
 17:56:50 - 24-Dec-25
Unknown* 0 $315.22 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $315.22 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $315.22 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $315.22 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $315.22 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $315.22 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $315.22 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $315.05 OTC Trade
 17:55:58 - 24-Dec-25
Unknown* 0 $315.05 OTC Trade
 17:55:58 - 24-Dec-25
Unknown* 0 $315.05 OTC Trade
 17:55:58 - 24-Dec-25
Unknown* 0 $315.04 OTC Trade
 17:55:56 - 24-Dec-25
Unknown* 0 $315.04 OTC Trade
 17:55:56 - 24-Dec-25
Unknown* 0 $315.13 OTC Trade
 17:55:38 - 24-Dec-25
Unknown* 0 $315.13 OTC Trade
 17:55:38 - 24-Dec-25
Unknown* 0 $315.19 OTC Trade
 17:55:02 - 24-Dec-25
Unknown* 0 $315.19 OTC Trade
 17:55:02 - 24-Dec-25
Unknown* 0 $315.19 OTC Trade
 17:55:02 - 24-Dec-25
Unknown* 0 $315.19 OTC Trade
 17:55:02 - 24-Dec-25
Unknown* 0 $315.19 OTC Trade
 17:55:02 - 24-Dec-25
Unknown* 25 $315.358 OTC Trade
 17:54:26 - 24-Dec-25
Unknown* 0 $315.40 OTC Trade
 17:53:59 - 24-Dec-25
Unknown* 50 $315.4456 OTC Trade
 17:53:30 - 24-Dec-25
Unknown* 0 $315.48 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $315.48 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $315.48 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $315.48 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 0 $315.48 OTC Trade
 17:53:28 - 24-Dec-25
Unknown* 80 $315.4386 OTC Trade
 17:53:24 - 24-Dec-25
Unknown* 20 $315.4386 OTC Trade
 17:53:24 - 24-Dec-25
Unknown* 0 $315.34 OTC Trade
 17:53:08 - 24-Dec-25
Unknown* 0 $315.34 OTC Trade
 17:53:08 - 24-Dec-25
Unknown* 0 $315.34 OTC Trade
 17:53:08 - 24-Dec-25
Unknown* 0 $315.28 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $315.28 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $315.28 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $315.27 OTC Trade
 17:52:36 - 24-Dec-25
Unknown* 0 $315.27 OTC Trade
 17:52:36 - 24-Dec-25
Unknown* 64 $315.266 OTC Trade
 17:51:55 - 24-Dec-25
Unknown* 222 $315.255 OTC Trade
 17:51:01 - 24-Dec-25
Unknown* 0 $315.25 OTC Trade
 17:49:39 - 24-Dec-25
Unknown* 9 $315.29 OTC Trade
 17:49:30 - 24-Dec-25
Unknown* 0 $314.97 OTC Trade
 17:47:55 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:47:48 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:47:48 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $314.95 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $314.95 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $314.95 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $314.95 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $314.95 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $314.95 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $315.07 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $315.07 OTC Trade
 17:46:53 - 24-Dec-25
Unknown* 0 $315.00 OTC Trade
 17:46:30 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $314.94 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:44:34 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:44:31 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:44:31 - 24-Dec-25
Unknown* 0 $314.82 OTC Trade
 17:44:28 - 24-Dec-25
Unknown* 6 $314.86 OTC Trade
 17:44:27 - 24-Dec-25
Unknown* 6 $314.86 OTC Trade
 17:44:22 - 24-Dec-25
Unknown* 0 $314.93 OTC Trade
 17:43:06 - 24-Dec-25
Unknown* 0 $314.93 OTC Trade
 17:43:06 - 24-Dec-25
Unknown* 2 $314.865 OTC Trade
 17:42:45 - 24-Dec-25
Unknown* 0 $314.91 OTC Trade
 17:42:30 - 24-Dec-25
Unknown* 91 $314.8117 OTC Trade
 17:42:03 - 24-Dec-25
Unknown* 0 $315.04 OTC Trade
 17:39:26 - 24-Dec-25
Unknown* 0 $315.08 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $315.08 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $315.08 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $315.08 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 0 $315.08 OTC Trade
 17:38:43 - 24-Dec-25
Unknown* 5 $314.90 OTC Trade
 17:37:01 - 24-Dec-25
Unknown* 0 $314.91 OTC Trade
 17:36:51 - 24-Dec-25
Unknown* 0 $314.95 OTC Trade
 17:36:30 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:34:55 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:34:55 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:34:55 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:34:54 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:34:54 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $314.81 OTC Trade
 17:31:48 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:40 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:38 - 24-Dec-25
Unknown* 0 $314.78 OTC Trade
 17:31:38 - 24-Dec-25
Unknown* 0 $314.70 OTC Trade
 17:30:51 - 24-Dec-25
Unknown* 0 $314.70 OTC Trade
 17:30:51 - 24-Dec-25
Unknown* 0 $314.81 OTC Trade
 17:30:22 - 24-Dec-25
Unknown* 0 $314.81 OTC Trade
 17:30:22 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:30:21 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:30:21 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:30:21 - 24-Dec-25
Unknown* 3 $314.78 OTC Trade
 17:30:03 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:29:30 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:29:30 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:29:29 - 24-Dec-25
Unknown* 0 $314.74 OTC Trade
 17:29:21 - 24-Dec-25
Unknown* 0 $314.74 OTC Trade
 17:29:21 - 24-Dec-25
Unknown* 0 $314.76 OTC Trade
 17:28:09 - 24-Dec-25
Unknown* 0 $314.76 OTC Trade
 17:28:09 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:28:00 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:28:00 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:28:00 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:28:00 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:28:00 - 24-Dec-25
Unknown* 0 $314.80 OTC Trade
 17:28:00 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:27:42 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:27:42 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:27:42 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:27:42 - 24-Dec-25
Unknown* 0 $314.77 OTC Trade
 17:27:42 - 24-Dec-25
Unknown* 0 $314.75 OTC Trade
 17:27:21 - 24-Dec-25
Unknown* 0 $314.73 OTC Trade
 17:26:17 - 24-Dec-25
Unknown* 0 $314.73 OTC Trade
 17:26:17 - 24-Dec-25
Unknown* 0 $314.74 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 0 $314.74 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 0 $314.74 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $314.72 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $314.86 OTC Trade
 17:23:24 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:23:11 - 24-Dec-25
Unknown* 7 $314.7779 OTC Trade
 17:23:09 - 24-Dec-25
Unknown* 9 $314.7779 OTC Trade
 17:23:09 - 24-Dec-25
Unknown* 0 $314.63 OTC Trade
 17:22:55 - 24-Dec-25
Unknown* 3 $314.65 OTC Trade
 17:22:42 - 24-Dec-25
Unknown* 3 $314.81 OTC Trade
 17:22:23 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 100 $314.8084 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 58 $314.81 OTC Trade
 17:22:17 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:16 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:16 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:16 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:16 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:16 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:16 - 24-Dec-25
Unknown* 0 $314.79 OTC Trade
 17:22:16 - 24-Dec-25
Unknown* 0 $314.87 OTC Trade
 17:22:14 - 24-Dec-25
Unknown* 3 $314.82 OTC Trade
 17:22:08 - 24-Dec-25
Unknown* 0 $314.83 OTC Trade
 17:21:52 - 24-Dec-25
Unknown* 4 $314.8056 OTC Trade
 17:21:48 - 24-Dec-25
Unknown* 8 $314.90 Cross
OTC Trade
 17:21:38 - 24-Dec-25
Unknown* 0 $315.16 OTC Trade
 17:20:27 - 24-Dec-25
Unknown* 20 $315.14 OTC Trade
 17:20:26 - 24-Dec-25
Unknown* 16 $315.1217 OTC Trade
 17:20:10 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54