| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.73055 | SI Trade Currency Conversion |
11:11:01 - 04-Apr-25 |
| Unknown* | 4 | $150.52 | Cross OTC Trade |
11:10:19 - 04-Apr-25 |
| Unknown* | 5 | $151.0891 | Cross OTC Trade |
11:02:11 - 04-Apr-25 |
| Unknown* | 0 | $152.24009 | SI Trade Currency Conversion |
10:50:56 - 04-Apr-25 |
| Unknown* | 0 | $152.26224 | SI Trade Currency Conversion |
10:50:28 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
10:27:43 - 04-Apr-25 |
| Unknown* | 0 | $152.39516 | SI Trade Currency Conversion |
10:27:05 - 04-Apr-25 |
| Unknown* | 6 | $151.20 | Cross OTC Trade |
10:16:37 - 04-Apr-25 |
| Unknown* | 4 | $152.59455 | SI Trade Currency Conversion |
10:14:47 - 04-Apr-25 |
| Unknown* | 0 | $152.63886 | SI Trade Currency Conversion |
10:11:49 - 04-Apr-25 |
| Unknown* | 1 | $152.68316 | SI Trade Currency Conversion |
10:10:10 - 04-Apr-25 |
| Unknown* | 0 | $152.50593 | SI Trade Currency Conversion |
10:10:10 - 04-Apr-25 |
| Unknown* | 0 | $152.57239 | SI Trade Currency Conversion |
10:08:17 - 04-Apr-25 |
| Unknown* | 0 | $152.66101 | SI Trade Currency Conversion |
10:04:53 - 04-Apr-25 |
| Unknown* | 3 | $152.66101 | SI Trade Currency Conversion |
10:04:50 - 04-Apr-25 |
| Unknown* | 1 | $152.74962 | SI Trade Currency Conversion |
09:48:40 - 04-Apr-25 |
| Unknown* | 0 | $152.88255 | SI Trade Currency Conversion |
09:45:35 - 04-Apr-25 |
| Unknown* | 3 | $152.94901 | SI Trade Currency Conversion |
09:41:31 - 04-Apr-25 |
| Unknown* | 1 | $152.79393 | SI Trade Currency Conversion |
09:39:23 - 04-Apr-25 |
| Unknown* | 1 | $152.83824 | SI Trade Currency Conversion |
09:37:35 - 04-Apr-25 |
| Unknown* | 0 | $152.81608 | SI Trade Currency Conversion |
09:36:51 - 04-Apr-25 |
| Unknown* | 0 | $152.79393 | SI Trade Currency Conversion |
09:36:03 - 04-Apr-25 |
| Unknown* | 0 | $152.72747 | SI Trade Currency Conversion |
09:36:01 - 04-Apr-25 |
| Unknown* | 0 | $152.68316 | SI Trade Currency Conversion |
09:35:52 - 04-Apr-25 |
| Unknown* | 3 | $152.68316 | SI Trade Currency Conversion |
09:35:24 - 04-Apr-25 |
| Unknown* | 0 | $153.34777 | SI Trade Currency Conversion |
09:28:38 - 04-Apr-25 |
| Unknown* | 20 | $153.1927 | SI Trade Currency Conversion |
09:25:33 - 04-Apr-25 |
| Unknown* | 0 | $153.10408 | SI Trade Currency Conversion |
09:23:19 - 04-Apr-25 |
| Unknown* | 20 | $152.63886 | SI Trade Currency Conversion |
09:20:27 - 04-Apr-25 |
| Unknown* | 7 | $152.63886 | SI Trade Currency Conversion |
09:16:04 - 04-Apr-25 |
| Unknown* | 0 | $152.77178 | SI Trade Currency Conversion |
09:15:20 - 04-Apr-25 |
| Unknown* | 0 | $152.81608 | SI Trade Currency Conversion |
09:11:42 - 04-Apr-25 |
| Unknown* | 3 | $152.79393 | SI Trade Currency Conversion |
09:10:28 - 04-Apr-25 |
| Unknown* | 0 | $152.77178 | SI Trade Currency Conversion |
09:10:26 - 04-Apr-25 |
| Unknown* | 0 | $152.77178 | SI Trade Currency Conversion |
09:07:00 - 04-Apr-25 |
| Unknown* | 0 | $153.14839 | SI Trade Currency Conversion |
09:03:52 - 04-Apr-25 |
| Unknown* | 5 | $153.08193 | SI Trade Currency Conversion |
09:03:10 - 04-Apr-25 |
| Unknown* | 0 | $152.68316 | SI Trade Currency Conversion |
09:01:31 - 04-Apr-25 |
| Unknown* | 1 | $152.81608 | SI Trade Currency Conversion |
08:59:13 - 04-Apr-25 |
| Unknown* | 0 | $152.81608 | SI Trade Currency Conversion |
08:58:31 - 04-Apr-25 |
| Unknown* | 0 | $152.79393 | SI Trade Currency Conversion |
08:57:17 - 04-Apr-25 |
| Unknown* | 0 | $152.72747 | SI Trade Currency Conversion |
08:53:08 - 04-Apr-25 |
| Unknown* | 0 | $152.48378 | SI Trade Currency Conversion |
08:51:09 - 04-Apr-25 |
| Unknown* | 1 | $152.57239 | Currency Conversion OTC Trade |
08:45:35 - 04-Apr-25 |
| Unknown* | 28 | $152.6167 | SI Trade Currency Conversion |
08:45:35 - 04-Apr-25 |
| Unknown* | 10 | $152.52809 | SI Trade Currency Conversion |
08:41:26 - 04-Apr-25 |
| Unknown* | 0 | $152.68316 | SI Trade Currency Conversion |
08:39:46 - 04-Apr-25 |
| Unknown* | 100 | $152.55024 | SI Trade Currency Conversion |
08:38:35 - 04-Apr-25 |
| Unknown* | 2 | $152.41732 | SI Trade Currency Conversion |
08:35:57 - 04-Apr-25 |
| Unknown* | 0 | $152.3287 | SI Trade Currency Conversion |
08:34:58 - 04-Apr-25 |
| Unknown* | 1 | $152.43947 | SI Trade Currency Conversion |
08:29:48 - 04-Apr-25 |
| Unknown* | 0 | $152.48378 | SI Trade Currency Conversion |
08:29:22 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:27:55 - 04-Apr-25 |
| Unknown* | 4 | $151.99 | OTC Trade |
08:20:11 - 04-Apr-25 |
| Unknown* | 31 | $152.03 | OTC Trade |
08:20:11 - 04-Apr-25 |
| Unknown* | 1 | $152.02 | OTC Trade |
08:19:36 - 04-Apr-25 |
| Unknown* | 0 | $152.19578 | SI Trade Currency Conversion |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | $152.17363 | SI Trade Currency Conversion |
08:11:33 - 04-Apr-25 |
| Unknown* | 0 | $152.10717 | SI Trade Currency Conversion |
08:06:41 - 04-Apr-25 |
| Unknown* | 0 | $151.95209 | SI Trade Currency Conversion |
08:05:51 - 04-Apr-25 |
| Unknown* | 0 | $152.41732 | SI Trade Currency Conversion |
08:05:51 - 04-Apr-25 |
| Unknown* | 0 | $152.41732 | SI Trade Currency Conversion |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:12 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:06 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:06 - 04-Apr-25 |
| Unknown* | 0 | $152.46163 | SI Trade Currency Conversion |
08:05:06 - 04-Apr-25 |
| Unknown* | 1 | $152.37301 | SI Trade Currency Conversion |
08:04:35 - 04-Apr-25 |
| Unknown* | 3 | $152.35086 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 4 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $151.77486 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 3 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 4 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 1 | $151.77486 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 1 | $151.77486 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $151.77486 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $151.77486 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $151.77486 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $152.37301 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | $151.77486 | SI Trade Currency Conversion |
08:04:27 - 04-Apr-25 |
| Unknown* | 20 | $151.99 | OTC Trade |
07:40:46 - 04-Apr-25 |
| Unknown* | 1 | $152.14 | OTC Trade |
07:32:31 - 04-Apr-25 |
| Unknown* | 16 | $152.55 | OTC Trade |
07:08:24 - 04-Apr-25 |
| Unknown* | 356 | $151.65 | OTC Trade |
06:29:13 - 04-Apr-25 |
| Unknown* | 40 | $150.94 | OTC Trade |
06:14:34 - 04-Apr-25 |
| Unknown* | 3 | $150.94 | OTC Trade |
06:11:31 - 04-Apr-25 |
| Unknown* | 13 | $151.00 | OTC Trade |
05:53:56 - 04-Apr-25 |
| Unknown* | 81 | $151.29 | OTC Trade |
05:37:23 - 04-Apr-25 |
| Unknown* | 20 | $151.40 | OTC Trade |
05:36:06 - 04-Apr-25 |
| Unknown* | 100 | $151.39 | OTC Trade |
05:36:06 - 04-Apr-25 |
| Unknown* | 5 | $152.86 | OTC Trade |
01:28:18 - 04-Apr-25 |
| Unknown* | 10 | $152.94 | OTC Trade |
01:24:56 - 04-Apr-25 |
| Unknown* | 10 | $152.60 | OTC Trade |
22:58:41 - 03-Apr-25 |
| Unknown* | 3 | $152.47 | OTC Trade |
22:41:55 - 03-Apr-25 |
| Unknown* | 5 | $152.46 | OTC Trade |
22:22:23 - 03-Apr-25 |
| Unknown* | 50 | $152.55 | OTC Trade |
22:02:10 - 03-Apr-25 |
| Unknown* | 5 | $152.44 | OTC Trade |
21:58:04 - 03-Apr-25 |
| Unknown* | 35 | $152.40 | OTC Trade |
21:55:07 - 03-Apr-25 |
| Unknown* | 200 | $152.44 | OTC Trade |
21:53:57 - 03-Apr-25 |
| Unknown* | 100 | $152.44 | OTC Trade |
21:53:45 - 03-Apr-25 |
| Unknown* | 100 | $152.44 | OTC Trade |
21:53:31 - 03-Apr-25 |
| Unknown* | 67,233 | $152.63 | OTC Trade |
21:51:46 - 03-Apr-25 |
| Unknown* | 10 | $152.39 | OTC Trade |
21:37:26 - 03-Apr-25 |
| Unknown* | 100 | $152.63 | OTC Trade |
21:32:54 - 03-Apr-25 |
| Unknown* | 20 | $152.59 | OTC Trade |
21:25:03 - 03-Apr-25 |
| Unknown* | 1,174 | $152.63 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 2 | $152.65 | OTC Trade |
21:10:23 - 03-Apr-25 |
| Unknown* | 13 | $152.70 | OTC Trade |
21:07:06 - 03-Apr-25 |
| Unknown* | 13 | $152.70 | OTC Trade |
21:07:00 - 03-Apr-25 |
| Unknown* | 6 | $152.61 | OTC Trade |
21:03:07 - 03-Apr-25 |
| Unknown* | 1 | $152.5378 | OTC Trade |
20:59:48 - 03-Apr-25 |
| Unknown* | 14 | $152.519 | OTC Trade |
20:59:47 - 03-Apr-25 |
| Unknown* | 10 | $152.51 | OTC Trade |
20:59:45 - 03-Apr-25 |
| Unknown* | 200 | $152.504 | OTC Trade |
20:59:42 - 03-Apr-25 |
| Unknown* | 280 | $152.4849 | OTC Trade |
20:59:39 - 03-Apr-25 |
| Unknown* | 40 | $152.486 | OTC Trade |
20:59:39 - 03-Apr-25 |
| Unknown* | 40 | $152.484 | OTC Trade |
20:59:39 - 03-Apr-25 |
| Unknown* | 63 | $152.55 | OTC Trade |
20:59:29 - 03-Apr-25 |
| Unknown* | 5 | $152.535 | OTC Trade |
20:59:27 - 03-Apr-25 |
| Unknown* | 3 | $152.5482 | OTC Trade |
20:59:20 - 03-Apr-25 |
| Unknown* | 5 | $152.495 | OTC Trade |
20:59:10 - 03-Apr-25 |
| Unknown* | 5 | $152.75 | OTC Trade |
20:58:43 - 03-Apr-25 |
| Unknown* | 1 | $152.7393 | OTC Trade |
20:58:41 - 03-Apr-25 |
| Unknown* | 20 | $152.623 | OTC Trade |
20:58:13 - 03-Apr-25 |
| Unknown* | 51 | $152.635 | Cross OTC Trade |
20:57:54 - 03-Apr-25 |
| Unknown* | 5 | $152.621 | OTC Trade |
20:57:51 - 03-Apr-25 |
| Unknown* | 6 | $152.61 | Cross OTC Trade |
20:57:49 - 03-Apr-25 |
| Unknown* | 0 | $152.5989 | OTC Trade |
20:57:30 - 03-Apr-25 |
| Unknown* | 53 | $152.7351 | Currency Conversion Negotiated Trade |
20:57:23 - 03-Apr-25 |
| Unknown* | 1 | $152.61 | OTC Trade |
20:57:17 - 03-Apr-25 |
| Unknown* | 1 | $152.67 | OTC Trade |
20:57:05 - 03-Apr-25 |
| Unknown* | 50 | $152.67 | OTC Trade |
20:57:01 - 03-Apr-25 |
| Unknown* | 14 | $152.64 | OTC Trade |
20:56:57 - 03-Apr-25 |
| Unknown* | 6 | $152.655 | OTC Trade |
20:56:27 - 03-Apr-25 |
| Unknown* | 3 | $152.66 | OTC Trade |
20:56:25 - 03-Apr-25 |
| Unknown* | 4 | $152.66 | OTC Trade |
20:56:24 - 03-Apr-25 |
| Unknown* | 80 | $152.746 | OTC Trade |
20:55:53 - 03-Apr-25 |
| Unknown* | 7 | $152.718 | Cross OTC Trade |
20:55:41 - 03-Apr-25 |
| Unknown* | 16 | $152.81213 | Currency Conversion Negotiated Trade |
20:55:41 - 03-Apr-25 |
| Unknown* | 1 | $152.702 | OTC Trade |
20:55:27 - 03-Apr-25 |
| Unknown* | 10 | $152.6707 | OTC Trade |
20:55:20 - 03-Apr-25 |
| Unknown* | 1 | $152.7008 | OTC Trade |
20:55:15 - 03-Apr-25 |
| Unknown* | 0 | $152.83 | OTC Trade |
20:54:58 - 03-Apr-25 |
| Unknown* | 56,304 | $152.9429 | OTC Trade |
20:54:57 - 03-Apr-25 |
| Unknown* | 10 | $152.69 | OTC Trade |
20:54:43 - 03-Apr-25 |
| Unknown* | 10 | $152.625 | OTC Trade |
20:54:22 - 03-Apr-25 |
| Unknown* | 100 | $152.57 | OTC Trade |
20:54:03 - 03-Apr-25 |
| Unknown* | 1 | $152.572 | OTC Trade |
20:54:01 - 03-Apr-25 |
| Unknown* | 20 | $152.86 | OTC Trade |
20:52:55 - 03-Apr-25 |
| Unknown* | 4,896 | $152.7151 | OTC Trade |
20:52:14 - 03-Apr-25 |
| Unknown* | 0 | $152.68 | OTC Trade |
20:52:07 - 03-Apr-25 |
| Unknown* | 10 | $152.80 | OTC Trade |
20:51:38 - 03-Apr-25 |
| Unknown* | 1 | $152.7707 | OTC Trade |
20:51:34 - 03-Apr-25 |
| Unknown* | 3 | $152.7891 | Cross OTC Trade |
20:51:28 - 03-Apr-25 |
| Unknown* | 0 | $152.73 | OTC Trade |
20:50:52 - 03-Apr-25 |
| Unknown* | 10 | $152.67 | OTC Trade |
20:50:50 - 03-Apr-25 |
| Unknown* | 200 | $152.65 | OTC Trade |
20:50:45 - 03-Apr-25 |
| Unknown* | 2 | $152.6709 | OTC Trade |
20:50:43 - 03-Apr-25 |
| Unknown* | 0 | $152.69 | OTC Trade |
20:50:38 - 03-Apr-25 |
| Unknown* | 1 | $152.684 | OTC Trade |
20:50:38 - 03-Apr-25 |
| Unknown* | 31 | $152.6891 | OTC Trade |
20:50:38 - 03-Apr-25 |
| Unknown* | 15 | $152.6412 | OTC Trade |
20:50:34 - 03-Apr-25 |
| Unknown* | 20 | $152.7591 | OTC Trade |
20:50:18 - 03-Apr-25 |
| Unknown* | 128 | $152.765 | OTC Trade |
20:50:18 - 03-Apr-25 |
| Unknown* | 4 | $152.73 | OTC Trade |
20:50:14 - 03-Apr-25 |
| Unknown* | 3 | $152.735 | OTC Trade |
20:50:07 - 03-Apr-25 |
| Unknown* | 0 | $152.748 | OTC Trade |
20:50:04 - 03-Apr-25 |
| Unknown* | 1 | $152.9791 | OTC Trade |
20:49:50 - 03-Apr-25 |
| Unknown* | 17 | $153.11743 | Currency Conversion Negotiated Trade |
20:49:37 - 03-Apr-25 |
| Unknown* | 50 | $153.025 | OTC Trade |
20:49:37 - 03-Apr-25 |
| Unknown* | 1 | $153.09 | Cross OTC Trade |
20:49:28 - 03-Apr-25 |
| Unknown* | 0 | $153.08 | OTC Trade |
20:48:16 - 03-Apr-25 |
| Unknown* | 1 | $153.0707 | OTC Trade |
20:48:10 - 03-Apr-25 |
| Unknown* | 13 | $153.075 | OTC Trade |
20:48:08 - 03-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
20:48:05 - 03-Apr-25 |
| Unknown* | 10 | $153.09 | OTC Trade |
20:47:55 - 03-Apr-25 |
| Unknown* | 8 | $153.071 | OTC Trade |
20:47:51 - 03-Apr-25 |
| Unknown* | 50 | $153.071 | OTC Trade |
20:47:33 - 03-Apr-25 |
| Unknown* | 100 | $153.083 | OTC Trade |
20:47:32 - 03-Apr-25 |
| Unknown* | 1 | $153.123 | OTC Trade |
20:47:21 - 03-Apr-25 |
| Unknown* | 0 | $153.1491 | OTC Trade |
20:47:19 - 03-Apr-25 |
| Unknown* | 48 | $153.21 | OTC Trade |
20:46:50 - 03-Apr-25 |
| Unknown* | 2 | $153.2489 | Cross OTC Trade |
20:46:45 - 03-Apr-25 |
| Unknown* | 26 | $153.255 | OTC Trade |
20:46:44 - 03-Apr-25 |
| Unknown* | 10 | $153.28 | OTC Trade |
20:46:37 - 03-Apr-25 |