| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.04411 | SI Trade Currency Conversion |
12:28:20 - 06-Jun-25 |
| Unknown* | 0 | $171.04411 | SI Trade Currency Conversion |
12:28:20 - 06-Jun-25 |
| Unknown* | 0 | $171.06695 | SI Trade Currency Conversion |
12:23:52 - 06-Jun-25 |
| Unknown* | 0 | $170.81565 | SI Trade Currency Conversion |
12:21:18 - 06-Jun-25 |
| Unknown* | 0 | $171.54671 | SI Trade Currency Conversion |
12:16:32 - 06-Jun-25 |
| Unknown* | 0 | $171.50102 | SI Trade Currency Conversion |
12:16:03 - 06-Jun-25 |
| Unknown* | 300 | $170.90 | OTC Trade |
12:14:56 - 06-Jun-25 |
| Unknown* | 200 | $170.90 | OTC Trade |
12:14:56 - 06-Jun-25 |
| Unknown* | 0 | $170.99842 | SI Trade Currency Conversion |
12:13:03 - 06-Jun-25 |
| Unknown* | 200 | $170.95 | OTC Trade |
12:12:10 - 06-Jun-25 |
| Unknown* | 200 | $170.95 | OTC Trade |
12:12:10 - 06-Jun-25 |
| Unknown* | 0 | $170.79281 | SI Trade Currency Conversion |
12:11:05 - 06-Jun-25 |
| Unknown* | 0 | $171.06695 | SI Trade Currency Conversion |
12:07:41 - 06-Jun-25 |
| Unknown* | 100 | $171.00 | OTC Trade |
12:06:39 - 06-Jun-25 |
| Unknown* | 0 | $170.65574 | SI Trade Currency Conversion |
11:59:13 - 06-Jun-25 |
| Unknown* | 0 | $170.79281 | SI Trade Currency Conversion |
11:58:34 - 06-Jun-25 |
| Unknown* | 0 | $170.72427 | SI Trade Currency Conversion |
11:47:40 - 06-Jun-25 |
| Unknown* | 0 | $170.76996 | SI Trade Currency Conversion |
11:43:03 - 06-Jun-25 |
| Unknown* | 0 | $170.95273 | SI Trade Currency Conversion |
11:29:49 - 06-Jun-25 |
| Unknown* | 1 | $170.95273 | SI Trade Currency Conversion |
11:29:48 - 06-Jun-25 |
| Unknown* | 2 | $171.04411 | SI Trade Currency Conversion |
11:21:57 - 06-Jun-25 |
| Unknown* | 0 | $170.92988 | SI Trade Currency Conversion |
11:09:10 - 06-Jun-25 |
| Unknown* | 1 | $170.92988 | SI Trade Currency Conversion |
11:09:09 - 06-Jun-25 |
| Unknown* | 0 | $170.95273 | SI Trade Currency Conversion |
11:03:24 - 06-Jun-25 |
| Unknown* | 0 | $171.06695 | SI Trade Currency Conversion |
10:40:29 - 06-Jun-25 |
| Unknown* | 0 | $171.02126 | SI Trade Currency Conversion |
10:39:07 - 06-Jun-25 |
| Unknown* | 0 | $170.56435 | SI Trade Currency Conversion |
10:12:12 - 06-Jun-25 |
| Unknown* | 0 | $170.79281 | SI Trade Currency Conversion |
10:08:11 - 06-Jun-25 |
| Unknown* | 0 | $170.65574 | SI Trade Currency Conversion |
09:49:49 - 06-Jun-25 |
| Unknown* | 0 | $170.61004 | SI Trade Currency Conversion |
09:38:27 - 06-Jun-25 |
| Unknown* | 15 | $170.40444 | Currency Conversion OTC Trade |
09:30:33 - 06-Jun-25 |
| Unknown* | 15 | $170.40444 | SI Trade Currency Conversion |
09:30:33 - 06-Jun-25 |
| Unknown* | 1 | $170.5872 | SI Trade Currency Conversion |
09:30:23 - 06-Jun-25 |
| Unknown* | 0 | $170.5872 | SI Trade Currency Conversion |
09:30:23 - 06-Jun-25 |
| Unknown* | 0 | $170.56435 | SI Trade Currency Conversion |
09:15:18 - 06-Jun-25 |
| Unknown* | 0 | $171.06695 | SI Trade Currency Conversion |
08:50:42 - 06-Jun-25 |
| Unknown* | 0 | $170.49582 | SI Trade Currency Conversion |
08:44:33 - 06-Jun-25 |
| Unknown* | 0 | $171.06695 | SI Trade Currency Conversion |
08:38:14 - 06-Jun-25 |
| Unknown* | 0 | $171.02126 | SI Trade Currency Conversion |
08:32:21 - 06-Jun-25 |
| Unknown* | 0 | $171.06695 | SI Trade Currency Conversion |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | $170.97557 | SI Trade Currency Conversion |
08:24:42 - 06-Jun-25 |
| Unknown* | 0 | $171.06695 | SI Trade Currency Conversion |
08:21:52 - 06-Jun-25 |
| Unknown* | 0 | $170.17598 | SI Trade Currency Conversion |
08:21:42 - 06-Jun-25 |
| Unknown* | 1 | $171.04411 | SI Trade Currency Conversion |
08:20:01 - 06-Jun-25 |
| Unknown* | 0 | $171.0898 | SI Trade Currency Conversion |
08:18:30 - 06-Jun-25 |
| Unknown* | 0 | $171.0898 | SI Trade Currency Conversion |
08:15:19 - 06-Jun-25 |
| Unknown* | 0 | $170.54151 | SI Trade Currency Conversion |
08:07:53 - 06-Jun-25 |
| Unknown* | 0 | $170.5872 | SI Trade Currency Conversion |
08:06:42 - 06-Jun-25 |
| Unknown* | 0 | $172.62045 | SI Trade Currency Conversion |
08:05:46 - 06-Jun-25 |
| Unknown* | 0 | $172.62045 | SI Trade Currency Conversion |
08:05:46 - 06-Jun-25 |
| Unknown* | 0 | $172.62045 | SI Trade Currency Conversion |
08:05:46 - 06-Jun-25 |
| Unknown* | 0 | $173.89979 | SI Trade Currency Conversion |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | $173.87695 | SI Trade Currency Conversion |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | $173.89979 | SI Trade Currency Conversion |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | $173.89979 | SI Trade Currency Conversion |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | $173.89979 | SI Trade Currency Conversion |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | $173.96833 | SI Trade Currency Conversion |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | $174.03687 | SI Trade Currency Conversion |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | $174.03687 | SI Trade Currency Conversion |
08:05:11 - 06-Jun-25 |
| Unknown* | 4 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $169.05655 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 0 | $172.25492 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 1 | $170.61 | OTC Trade |
07:40:10 - 06-Jun-25 |
| Unknown* | 40 | $170.63 | OTC Trade |
07:25:35 - 06-Jun-25 |
| Unknown* | 107 | $170.63 | OTC Trade |
07:25:28 - 06-Jun-25 |
| Unknown* | 10 | $170.61 | OTC Trade |
07:25:28 - 06-Jun-25 |
| Unknown* | 75 | $170.56 | OTC Trade |
07:25:28 - 06-Jun-25 |
| Unknown* | 107 | $170.63 | OTC Trade |
07:25:28 - 06-Jun-25 |
| Unknown* | 61 | $170.63 | OTC Trade |
07:25:28 - 06-Jun-25 |
| Unknown* | 23 | $170.50 | OTC Trade |
07:03:59 - 06-Jun-25 |
| Unknown* | 2 | $170.52 | OTC Trade |
07:03:59 - 06-Jun-25 |
| Unknown* | 11 | $170.06 | OTC Trade |
04:57:13 - 06-Jun-25 |
| Unknown* | 25 | $170.01 | OTC Trade |
04:47:59 - 06-Jun-25 |
| Unknown* | 8 | $169.39 | OTC Trade |
01:00:03 - 06-Jun-25 |
| Unknown* | 20 | $169.59 | OTC Trade |
23:37:05 - 05-Jun-25 |
| Unknown* | 60 | $169.59 | OTC Trade |
23:36:16 - 05-Jun-25 |
| Unknown* | 300 | $169.59 | OTC Trade |
23:36:00 - 05-Jun-25 |
| Unknown* | 200 | $169.14 | OTC Trade |
22:35:27 - 05-Jun-25 |
| Unknown* | 3 | $169.37 | OTC Trade |
21:45:59 - 05-Jun-25 |
| Unknown* | 3 | $169.63 | OTC Trade |
21:28:10 - 05-Jun-25 |
| Unknown* | 5 | $169.71 | OTC Trade |
21:25:17 - 05-Jun-25 |
| Unknown* | 300 | $169.72 | OTC Trade |
21:08:12 - 05-Jun-25 |
| Unknown* | 2 | $169.806 | Cross OTC Trade |
20:59:24 - 05-Jun-25 |
| Unknown* | 37 | $169.7493 | OTC Trade |
20:59:00 - 05-Jun-25 |
| Unknown* | 5 | $169.725 | OTC Trade |
20:58:43 - 05-Jun-25 |
| Unknown* | 1 | $169.775 | Cross OTC Trade |
20:58:36 - 05-Jun-25 |
| Unknown* | 1 | $169.7975 | OTC Trade |
20:58:28 - 05-Jun-25 |
| Unknown* | 160 | $169.772 | OTC Trade |
20:58:26 - 05-Jun-25 |
| Unknown* | 2 | $169.81 | Cross OTC Trade |
20:58:16 - 05-Jun-25 |
| Unknown* | 10 | $169.935 | OTC Trade |
20:56:39 - 05-Jun-25 |
| Unknown* | 4 | $169.9709 | OTC Trade |
20:56:31 - 05-Jun-25 |
| Unknown* | 4 | $170.0511 | OTC Trade |
20:56:24 - 05-Jun-25 |
| Unknown* | 2 | $170.02491 | Currency Conversion Negotiated Trade |
20:56:17 - 05-Jun-25 |
| Unknown* | 4 | $170.00 | OTC Trade |
20:56:05 - 05-Jun-25 |
| Unknown* | 4 | $169.982 | OTC Trade |
20:55:59 - 05-Jun-25 |
| Unknown* | 0 | $169.98 | OTC Trade |
20:55:48 - 05-Jun-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
20:55:44 - 05-Jun-25 |
| Unknown* | 16 | $170.01 | OTC Trade |
20:55:44 - 05-Jun-25 |
| Unknown* | 4 | $170.0009 | OTC Trade |
20:55:40 - 05-Jun-25 |
| Unknown* | 4 | $170.0323 | OTC Trade |
20:55:34 - 05-Jun-25 |
| Unknown* | 4 | $170.001 | OTC Trade |
20:55:30 - 05-Jun-25 |
| Unknown* | 4 | $169.84 | OTC Trade |
20:55:13 - 05-Jun-25 |
| Unknown* | 4 | $169.86 | OTC Trade |
20:55:08 - 05-Jun-25 |
| Unknown* | 4 | $169.8219 | OTC Trade |
20:54:57 - 05-Jun-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
20:54:40 - 05-Jun-25 |
| Unknown* | 100 | $169.82 | OTC Trade |
20:53:47 - 05-Jun-25 |
| Unknown* | 30 | $169.911 | OTC Trade |
20:52:27 - 05-Jun-25 |
| Unknown* | 4 | $170.035 | OTC Trade |
20:51:42 - 05-Jun-25 |
| Unknown* | 1 | $170.08 | OTC Trade |
20:51:24 - 05-Jun-25 |
| Unknown* | 134 | $170.11 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 1 | $170.311 | OTC Trade |
20:50:17 - 05-Jun-25 |
| Unknown* | 10 | $170.301 | OTC Trade |
20:49:38 - 05-Jun-25 |
| Unknown* | 2 | $170.315 | OTC Trade |
20:48:35 - 05-Jun-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
20:47:57 - 05-Jun-25 |
| Unknown* | 12 | $170.305 | OTC Trade |
20:46:51 - 05-Jun-25 |
| Unknown* | 2 | $170.35 | OTC Trade |
20:46:17 - 05-Jun-25 |
| Unknown* | 7 | $170.375 | OTC Trade |
20:45:59 - 05-Jun-25 |
| Unknown* | 2 | $170.285 | Cross OTC Trade |
20:44:58 - 05-Jun-25 |
| Unknown* | 7 | $170.26 | Cross OTC Trade |
20:43:50 - 05-Jun-25 |
| Unknown* | 18 | $170.251 | Cross OTC Trade |
20:43:50 - 05-Jun-25 |
| Unknown* | 10 | $170.305 | OTC Trade |
20:43:32 - 05-Jun-25 |
| Unknown* | 0 | $170.2992 | OTC Trade |
20:42:59 - 05-Jun-25 |
| Unknown* | 150 | $170.29 | OTC Trade |
20:42:51 - 05-Jun-25 |
| Unknown* | 50 | $170.2915 | OTC Trade |
20:42:51 - 05-Jun-25 |
| Unknown* | 200 | $170.29 | OTC Trade |
20:42:51 - 05-Jun-25 |
| Unknown* | 79 | $170.33109 | Currency Conversion Negotiated Trade |
20:42:51 - 05-Jun-25 |
| Unknown* | 50 | $170.255 | OTC Trade |
20:42:42 - 05-Jun-25 |
| Unknown* | 50 | $170.50 | OTC Trade |
20:42:09 - 05-Jun-25 |
| Unknown* | 25 | $170.455 | Cross OTC Trade |
20:40:16 - 05-Jun-25 |
| Unknown* | 5 | $170.543 | OTC Trade |
20:38:43 - 05-Jun-25 |
| Unknown* | 25 | $170.26 | OTC Trade |
20:37:49 - 05-Jun-25 |
| Unknown* | 20 | $170.31 | OTC Trade |
20:37:27 - 05-Jun-25 |
| Unknown* | 3 | $170.27 | OTC Trade |
20:37:22 - 05-Jun-25 |
| Unknown* | 20 | $170.021 | OTC Trade |
20:36:33 - 05-Jun-25 |
| Unknown* | 1 | $170.0415 | OTC Trade |
20:36:26 - 05-Jun-25 |
| Unknown* | 20 | $170.015 | OTC Trade |
20:36:24 - 05-Jun-25 |
| Unknown* | 16 | $169.94 | Cross OTC Trade |
20:35:07 - 05-Jun-25 |
| Unknown* | 15 | $169.905 | OTC Trade |
20:33:55 - 05-Jun-25 |
| Unknown* | 10 | $169.885 | OTC Trade |
20:33:46 - 05-Jun-25 |
| Unknown* | 500 | $169.901 | OTC Trade |
20:33:19 - 05-Jun-25 |
| Unknown* | 9 | $169.82 | OTC Trade |
20:32:20 - 05-Jun-25 |
| Unknown* | 10 | $169.845 | OTC Trade |
20:32:17 - 05-Jun-25 |
| Unknown* | 0 | $169.93 | OTC Trade |
20:31:22 - 05-Jun-25 |
| Unknown* | 1 | $169.928 | OTC Trade |
20:31:22 - 05-Jun-25 |
| Unknown* | 0 | $169.92 | OTC Trade |
20:31:22 - 05-Jun-25 |
| Unknown* | 600 | $169.935 | OTC Trade |
20:31:12 - 05-Jun-25 |
| Unknown* | 1 | $169.955 | OTC Trade |
20:30:43 - 05-Jun-25 |
| Unknown* | 11 | $169.83 | OTC Trade |
20:30:01 - 05-Jun-25 |
| Unknown* | 20 | $169.75426 | Currency Conversion Negotiated Trade |
20:29:53 - 05-Jun-25 |
| Unknown* | 26 | $169.79 | OTC Trade |
20:29:45 - 05-Jun-25 |
| Unknown* | 1 | $169.7664 | Cross OTC Trade |
20:29:29 - 05-Jun-25 |
| Unknown* | 5 | $169.785 | OTC Trade |
20:28:56 - 05-Jun-25 |
| Unknown* | 5 | $170.0097 | Cross OTC Trade |
20:27:45 - 05-Jun-25 |
| Unknown* | 800 | $170.00 | OTC Trade |
20:27:44 - 05-Jun-25 |
| Unknown* | 200 | $170.00 | OTC Trade |
20:27:44 - 05-Jun-25 |
| Unknown* | 5 | $169.555 | OTC Trade |
20:26:00 - 05-Jun-25 |
| Unknown* | 2 | $169.4424 | OTC Trade |
20:25:22 - 05-Jun-25 |
| Unknown* | 1,000 | $169.49 | OTC Trade |
20:25:16 - 05-Jun-25 |
| Unknown* | 1 | $169.55 | OTC Trade |
20:24:13 - 05-Jun-25 |
| Unknown* | 11 | $169.52 | OTC Trade |
20:24:11 - 05-Jun-25 |
| Unknown* | 36 | $169.7201 | Cross OTC Trade |
20:23:13 - 05-Jun-25 |
| Unknown* | 7 | $169.76 | OTC Trade |
20:23:10 - 05-Jun-25 |
| Unknown* | 8 | $169.715 | OTC Trade |
20:23:03 - 05-Jun-25 |
| Unknown* | 300 | $169.71 | OTC Trade |
20:22:41 - 05-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
20:22:09 - 05-Jun-25 |
| Unknown* | 3 | $169.72 | OTC Trade |
20:21:42 - 05-Jun-25 |
| Unknown* | 2 | $169.745 | OTC Trade |
20:21:36 - 05-Jun-25 |
| Unknown* | 10 | $169.72 | OTC Trade |
20:21:33 - 05-Jun-25 |
| Unknown* | 70 | $169.705 | OTC Trade |
20:21:29 - 05-Jun-25 |
| Unknown* | 24 | $169.735 | OTC Trade |
20:21:21 - 05-Jun-25 |
| Unknown* | 10 | $169.82 | Cross OTC Trade |
20:21:16 - 05-Jun-25 |
| Unknown* | 10 | $169.82282 | Currency Conversion Negotiated Trade |
20:21:12 - 05-Jun-25 |
| Unknown* | 50 | $169.89 | OTC Trade |
20:20:46 - 05-Jun-25 |
| Unknown* | 170 | $169.834 | OTC Trade |
20:20:21 - 05-Jun-25 |
| Unknown* | 2 | $169.73 | Cross OTC Trade |
20:19:50 - 05-Jun-25 |
| Unknown* | 60 | $169.585 | OTC Trade |
20:19:30 - 05-Jun-25 |
| Unknown* | 50 | $169.595 | OTC Trade |
20:19:19 - 05-Jun-25 |
| Unknown* | 1 | $169.7805 | Cross OTC Trade |
20:19:10 - 05-Jun-25 |