Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 289.48079 289.48079 289.48079 289.48079 44,280
10th Nov 2025 (Mon) 286.71743 286.71743 286.71743 286.71743 54,821
7th Nov 2025 (Fri) 280.39535 280.39535 280.39535 280.39535 65,286
6th Nov 2025 (Thu) 280.39535 280.39535 280.39535 280.39535 82,604
5th Nov 2025 (Wed) 280.39535 280.39535 280.39535 280.39535 54,328
4th Nov 2025 (Tue) 280.39535 280.39535 280.39535 280.39535 125,953
3rd Nov 2025 (Mon) 283.19298 283.19298 283.19298 283.19298 42,215
31st Oct 2025 (Fri) 280.76281 280.76281 280.76281 280.76281 278,464
30th Oct 2025 (Thu) 255.66351 255.66351 255.66351 255.66351 486,059
29th Oct 2025 (Wed) 255.66351 255.66351 255.66351 255.66351 368,765
28th Oct 2025 (Tue) 255.66351 255.66351 255.66351 255.66351 67,163
27th Oct 2025 (Mon) 255.66351 255.66351 255.66351 255.66351 106,478
24th Oct 2025 (Fri) 255.66351 255.66351 255.66351 255.66351 64,870
23rd Oct 2025 (Thu) 255.66351 255.66351 255.66351 255.66351 37,203
22nd Oct 2025 (Wed) 247.88999 247.88999 247.88999 247.88999 92,342
21st Oct 2025 (Tue) 247.88999 247.88999 247.88999 247.88999 106,391
20th Oct 2025 (Mon) 249.34066 249.34066 249.34066 249.34066 68,516
17th Oct 2025 (Fri) 249.34066 249.34066 249.34066 249.34066 64,043
16th Oct 2025 (Thu) 249.34066 249.34066 249.34066 249.34066 119,940
15th Oct 2025 (Wed) 249.34066 249.34066 249.34066 249.34066 42,188
14th Oct 2025 (Tue) 247.41659 247.41659 247.41659 247.41659 45,547
13th Oct 2025 (Mon) 243.5493 243.5493 243.5493 243.5493 53,422
10th Oct 2025 (Fri) 244.04831 244.04831 244.04831 244.04831 73,417
9th Oct 2025 (Thu) 244.04831 244.04831 244.04831 244.04831 133,801
8th Oct 2025 (Wed) 248.341 248.341 248.341 248.341 53,654
7th Oct 2025 (Tue) 248.341 248.341 248.341 248.341 38,140
6th Oct 2025 (Mon) 250.50 250.50 250.50 250.50 46,010
3rd Oct 2025 (Fri) 246.1274 246.1274 246.1274 246.1274 80,838
2nd Oct 2025 (Thu) 246.1274 246.1274 246.1274 246.1274 34,969
1st Oct 2025 (Wed) 246.35 246.35 246.35 246.35 60,211
30th Sep 2025 (Tue) 246.35 246.35 246.35 246.35 49,548
29th Sep 2025 (Mon) 246.35 246.35 246.35 246.35 69,344
26th Sep 2025 (Fri) 246.35 246.35 246.35 246.35 42,192
25th Sep 2025 (Thu) 246.35 246.35 246.35 246.35 84,802
24th Sep 2025 (Wed) 253.26667 253.26667 253.26667 253.26667 42,354
23rd Sep 2025 (Tue) 253.26667 253.26667 253.26667 253.26667 38,904
22nd Sep 2025 (Mon) 253.18162 253.18162 253.18162 253.18162 68,912
19th Sep 2025 (Fri) 252.12391 252.12391 252.12391 252.12391 37,206
18th Sep 2025 (Thu) 252.12391 252.12391 252.12391 252.12391 56,754
17th Sep 2025 (Wed) 247.98071 247.98071 247.98071 247.98071 62,784
16th Sep 2025 (Tue) 238.00 238.00 238.00 238.00 53,790
15th Sep 2025 (Mon) 250.26714 250.26714 250.26714 250.26714 122,174
12th Sep 2025 (Fri) 235.28003 235.28003 235.28003 235.28003 55,099
11th Sep 2025 (Thu) 235.28003 235.28003 235.28003 235.28003 32,250
FTSE 100 Latest
Value9,899.60
Change112.45