| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 250.26714 | 250.26714 | 250.26714 | 250.26714 | 122,174 |
| 12th Sep 2025 (Fri) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 55,099 |
| 11th Sep 2025 (Thu) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 32,250 |
| 10th Sep 2025 (Wed) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 58,821 |
| 9th Sep 2025 (Tue) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 459,092 |
| 8th Sep 2025 (Mon) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 54,390 |
| 5th Sep 2025 (Fri) | 228.27576 | 228.27576 | 228.27576 | 228.27576 | 72,917 |
| 4th Sep 2025 (Thu) | 228.27576 | 228.27576 | 228.27576 | 228.27576 | 74,894 |
| 3rd Sep 2025 (Wed) | 228.27576 | 228.27576 | 228.27576 | 228.27576 | 264,562 |
| 2nd Sep 2025 (Tue) | 210.12622 | 210.12622 | 210.12622 | 210.12622 | 87,424 |
| 1st Sep 2025 (Mon) | 213.09033 | 213.09033 | 213.09033 | 213.09033 | 111 |
| 29th Aug 2025 (Fri) | 212.28052 | 212.28052 | 212.28052 | 212.28052 | 42,912 |
| 28th Aug 2025 (Thu) | 207.32991 | 207.32991 | 207.32991 | 207.32991 | 50,764 |
| 27th Aug 2025 (Wed) | 207.32991 | 207.32991 | 207.32991 | 207.32991 | 79,790 |
| 26th Aug 2025 (Tue) | 207.32991 | 207.32991 | 207.32991 | 207.32991 | 55,743 |
| 25th Aug 2025 (Mon) | 201.66 | 201.66 | 201.66 | 201.66 | 0 |
| 22nd Aug 2025 (Fri) | 201.66 | 201.66 | 201.66 | 201.66 | 63,224 |
| 21st Aug 2025 (Thu) | 201.66 | 201.66 | 201.66 | 201.66 | 45,197 |
| 20th Aug 2025 (Wed) | 201.66 | 201.66 | 201.66 | 201.66 | 83,072 |
| 19th Aug 2025 (Tue) | 201.66 | 201.66 | 201.66 | 201.66 | 43,776 |
| 18th Aug 2025 (Mon) | 204.55486 | 204.55486 | 204.55486 | 204.55486 | 38,557 |
| 15th Aug 2025 (Fri) | 202.4674 | 202.4674 | 202.4674 | 202.4674 | 37,928 |
| 14th Aug 2025 (Thu) | 202.4674 | 202.4674 | 202.4674 | 202.4674 | 34,265 |
| 13th Aug 2025 (Wed) | 202.4674 | 202.4674 | 202.4674 | 202.4674 | 41,463 |
| 12th Aug 2025 (Tue) | 202.4674 | 202.4674 | 202.4674 | 202.4674 | 39,243 |
| 11th Aug 2025 (Mon) | 202.4674 | 202.4674 | 202.4674 | 202.4674 | 58,680 |
| 8th Aug 2025 (Fri) | 196.29855 | 196.29855 | 196.29855 | 196.29855 | 95,205 |
| 7th Aug 2025 (Thu) | 196.29855 | 196.29855 | 196.29855 | 196.29855 | 54,583 |
| 6th Aug 2025 (Wed) | 195.22834 | 195.22834 | 195.22834 | 195.22834 | 50,752 |
| 5th Aug 2025 (Tue) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 50,795 |
| 4th Aug 2025 (Mon) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 77,254 |
| 1st Aug 2025 (Fri) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 86,493 |
| 31st Jul 2025 (Thu) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 102,370 |
| 30th Jul 2025 (Wed) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 64,481 |
| 29th Jul 2025 (Tue) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 86,084 |
| 28th Jul 2025 (Mon) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 87,947 |
| 25th Jul 2025 (Fri) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 107,541 |
| 24th Jul 2025 (Thu) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 221,024 |
| 23rd Jul 2025 (Wed) | 190.1829 | 190.1829 | 190.1829 | 190.1829 | 56,603 |
| 22nd Jul 2025 (Tue) | 190.335 | 190.335 | 190.335 | 190.335 | 68,798 |
| 21st Jul 2025 (Mon) | 188.26357 | 188.26357 | 188.26357 | 188.26357 | 94,588 |
| 18th Jul 2025 (Fri) | 182.58117 | 182.58117 | 182.58117 | 182.58117 | 63,808 |
| 17th Jul 2025 (Thu) | 182.58117 | 182.58117 | 182.58117 | 182.58117 | 66,936 |
| 16th Jul 2025 (Wed) | 182.58117 | 182.58117 | 182.58117 | 182.58117 | 68,455 |