| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 325.02 | 325.02 | 325.02 | 325.02 | 77,446 |
| 5th Feb 2026 (Thu) | 323.45 | 323.45 | 323.45 | 323.45 | 163,052 |
| 4th Feb 2026 (Wed) | 331.51 | 331.51 | 331.51 | 331.51 | 115,185 |
| 3rd Feb 2026 (Tue) | 340.49 | 340.49 | 340.49 | 340.49 | 125,406 |
| 2nd Feb 2026 (Mon) | 344.43 | 344.43 | 344.43 | 344.43 | 89,534 |
| 30th Jan 2026 (Fri) | 338.88 | 338.88 | 338.88 | 338.88 | 51,263 |
| 29th Jan 2026 (Thu) | 333.23 | 333.23 | 333.23 | 333.23 | 87,944 |
| 28th Jan 2026 (Wed) | 334.14 | 334.14 | 334.14 | 334.14 | 31,436 |
| 27th Jan 2026 (Tue) | 334.00093 | 334.00093 | 334.00093 | 334.00093 | 24,849 |
| 26th Jan 2026 (Mon) | 334.00093 | 334.00093 | 334.00093 | 334.00093 | 28,428 |
| 23rd Jan 2026 (Fri) | 327.53187 | 327.53187 | 327.53187 | 327.53187 | 39,873 |
| 22nd Jan 2026 (Thu) | 327.53187 | 327.53187 | 327.53187 | 327.53187 | 31,256 |
| 21st Jan 2026 (Wed) | 327.53187 | 327.53187 | 327.53187 | 327.53187 | 59,382 |
| 20th Jan 2026 (Tue) | 327.53187 | 327.53187 | 327.53187 | 327.53187 | 69,908 |
| 19th Jan 2026 (Mon) | 324.62014 | 324.62014 | 324.62014 | 324.62014 | 4,113 |
| 16th Jan 2026 (Fri) | 330.94053 | 330.94053 | 330.94053 | 330.94053 | 70,876 |
| 15th Jan 2026 (Thu) | 334.20359 | 334.20359 | 334.20359 | 334.20359 | 37,130 |
| 14th Jan 2026 (Wed) | 326.75471 | 326.75471 | 326.75471 | 326.75471 | 36,781 |
| 13th Jan 2026 (Tue) | 326.75471 | 326.75471 | 326.75471 | 326.75471 | 51,731 |
| 12th Jan 2026 (Mon) | 326.75471 | 326.75471 | 326.75471 | 326.75471 | 40,673 |
| 9th Jan 2026 (Fri) | 326.75471 | 326.75471 | 326.75471 | 326.75471 | 35,234 |
| 8th Jan 2026 (Thu) | 326.75471 | 326.75471 | 326.75471 | 326.75471 | 45,746 |
| 7th Jan 2026 (Wed) | 314.22063 | 314.22063 | 314.22063 | 314.22063 | 46,553 |
| 6th Jan 2026 (Tue) | 314.22063 | 314.22063 | 314.22063 | 314.22063 | 48,148 |
| 5th Jan 2026 (Mon) | 314.22063 | 314.22063 | 314.22063 | 314.22063 | 164,677 |
| 2nd Jan 2026 (Fri) | 311.37863 | 311.37863 | 311.37863 | 311.37863 | 51,068 |
| 1st Jan 2026 (Thu) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 0 |
| 31st Dec 2025 (Wed) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 6,481 |
| 30th Dec 2025 (Tue) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 19,303 |
| 29th Dec 2025 (Mon) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 82,442 |
| 26th Dec 2025 (Fri) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 0 |
| 25th Dec 2025 (Thu) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 0 |
| 24th Dec 2025 (Wed) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 12,799 |
| 23rd Dec 2025 (Tue) | 315.86136 | 315.86136 | 315.86136 | 315.86136 | 554,115 |
| 22nd Dec 2025 (Mon) | 308.73922 | 308.73922 | 308.73922 | 308.73922 | 36,847 |
| 19th Dec 2025 (Fri) | 305.31892 | 305.31892 | 305.31892 | 305.31892 | 67,030 |
| 18th Dec 2025 (Thu) | 305.31892 | 305.31892 | 305.31892 | 305.31892 | 387,963 |
| 17th Dec 2025 (Wed) | 305.31892 | 305.31892 | 305.31892 | 305.31892 | 94,339 |
| 16th Dec 2025 (Tue) | 305.31892 | 305.31892 | 305.31892 | 305.31892 | 80,497 |
| 15th Dec 2025 (Mon) | 311.49012 | 311.49012 | 311.49012 | 311.49012 | 46,625 |
| 12th Dec 2025 (Fri) | 311.49012 | 311.49012 | 311.49012 | 311.49012 | 59,721 |
| 11th Dec 2025 (Thu) | 316.91326 | 316.91326 | 316.91326 | 316.91326 | 55,489 |
| 10th Dec 2025 (Wed) | 316.91326 | 316.91326 | 316.91326 | 316.91326 | 31,318 |
| 9th Dec 2025 (Tue) | 314.61 | 314.61 | 314.61 | 314.61 | 30,452 |
| 8th Dec 2025 (Mon) | 314.61 | 314.61 | 314.61 | 314.61 | 112,548 |