| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 168.65734 | 168.65734 | 168.65734 | 168.65734 | 83,691 |
| 4th Jun 2025 (Wed) | 168.65734 | 168.65734 | 168.65734 | 168.65734 | 52,756 |
| 3rd Jun 2025 (Tue) | 168.65734 | 168.65734 | 168.65734 | 168.65734 | 652,954 |
| 2nd Jun 2025 (Mon) | 171.40 | 171.40 | 171.40 | 171.40 | 64,790 |
| 30th May 2025 (Fri) | 173.60 | 173.60 | 171.40 | 171.40 | 51,859 |
| 29th May 2025 (Thu) | 174.50 | 174.50 | 173.60 | 173.60 | 54,099 |
| 28th May 2025 (Wed) | 173.20 | 174.50 | 173.20 | 174.50 | 53,018 |
| 27th May 2025 (Tue) | 172.26051 | 173.20 | 172.26051 | 173.20 | 92,380 |
| 26th May 2025 (Mon) | 172.26051 | 172.26051 | 172.26051 | 172.26051 | 101 |
| 23rd May 2025 (Fri) | 173.80 | 173.80 | 170.50 | 170.50 | 60,333 |
| 22nd May 2025 (Thu) | 174.10 | 174.10 | 173.80 | 173.80 | 161,607 |
| 21st May 2025 (Wed) | 167.80 | 174.10 | 167.80 | 174.10 | 149,996 |
| 20th May 2025 (Tue) | 166.30 | 167.80 | 166.30 | 167.80 | 65,492 |
| 19th May 2025 (Mon) | 167.40 | 167.40 | 166.30 | 166.30 | 57,618 |
| 16th May 2025 (Fri) | 166.90 | 167.40 | 166.90 | 167.40 | 183,188 |
| 15th May 2025 (Thu) | 165.70 | 166.90 | 165.70 | 166.90 | 68,500 |
| 14th May 2025 (Wed) | 161.30 | 165.70 | 161.30 | 165.70 | 96,031 |
| 13th May 2025 (Tue) | 158.40 | 161.30 | 158.40 | 161.30 | 68,510 |
| 12th May 2025 (Mon) | 155.10 | 158.40 | 155.10 | 158.40 | 61,018 |
| 9th May 2025 (Fri) | 155.70 | 155.70 | 155.10 | 155.10 | 441,030 |
| 8th May 2025 (Thu) | 155.80 | 155.80 | 155.70 | 155.70 | 153,753 |
| 7th May 2025 (Wed) | 166.00 | 166.00 | 155.80 | 155.80 | 251,134 |
| 6th May 2025 (Tue) | 165.60 | 166.00 | 165.60 | 166.00 | 27,883 |
| 5th May 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 35,939 |
| 2nd May 2025 (Fri) | 163.40 | 165.60 | 163.40 | 165.60 | 47,152 |
| 1st May 2025 (Thu) | 159.30 | 163.40 | 159.30 | 163.40 | 39,876 |
| 30th Apr 2025 (Wed) | 161.30 | 161.30 | 159.30 | 159.30 | 35,194 |
| 29th Apr 2025 (Tue) | 157.80 | 157.80 | 157.80 | 161.30 | 149,837 |
| 28th Apr 2025 (Mon) | 157.60 | 157.60 | 157.60 | 161.30 | 54,010 |
| 25th Apr 2025 (Fri) | 160.10 | 164.90 | 160.10 | 164.90 | 181,399 |
| 24th Apr 2025 (Thu) | 151.80 | 160.10 | 151.80 | 160.10 | 46,065 |
| 23rd Apr 2025 (Wed) | 152.00 | 152.00 | 151.80 | 151.80 | 58,407 |
| 22nd Apr 2025 (Tue) | 157.90 | 157.90 | 153.10 | 153.10 | 60,437 |
| 21st Apr 2025 (Mon) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 18th Apr 2025 (Fri) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 17th Apr 2025 (Thu) | 157.90 | 157.90 | 157.90 | 157.90 | 38,606 |
| 16th Apr 2025 (Wed) | 159.30 | 159.30 | 157.90 | 157.90 | 24,095 |
| 15th Apr 2025 (Tue) | 162.20 | 162.20 | 159.30 | 159.30 | 35,903 |
| 14th Apr 2025 (Mon) | 157.30 | 162.20 | 157.30 | 162.20 | 51,463 |
| 11th Apr 2025 (Fri) | 156.80 | 157.30 | 156.80 | 157.30 | 43,308 |
| 10th Apr 2025 (Thu) | 147.40 | 156.80 | 147.40 | 156.80 | 152,869 |
| 9th Apr 2025 (Wed) | 151.90 | 151.90 | 147.40 | 147.40 | 84,995 |
| 8th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 151.90 | 81,986 |
| 7th Apr 2025 (Mon) | 150.60 | 150.60 | 150.60 | 150.60 | 135,849 |