Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl C O (0HD6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 315.86136 315.86136 315.86136 315.86136 0
24th Dec 2025 (Wed) 315.86136 315.86136 315.86136 315.86136 12,799
23rd Dec 2025 (Tue) 315.86136 315.86136 315.86136 315.86136 554,115
22nd Dec 2025 (Mon) 308.73922 308.73922 308.73922 308.73922 36,847
19th Dec 2025 (Fri) 305.31892 305.31892 305.31892 305.31892 67,030
18th Dec 2025 (Thu) 305.31892 305.31892 305.31892 305.31892 387,963
17th Dec 2025 (Wed) 305.31892 305.31892 305.31892 305.31892 94,339
16th Dec 2025 (Tue) 305.31892 305.31892 305.31892 305.31892 80,497
15th Dec 2025 (Mon) 311.49012 311.49012 311.49012 311.49012 46,625
12th Dec 2025 (Fri) 311.49012 311.49012 311.49012 311.49012 59,721
11th Dec 2025 (Thu) 316.91326 316.91326 316.91326 316.91326 55,489
10th Dec 2025 (Wed) 316.91326 316.91326 316.91326 316.91326 31,318
9th Dec 2025 (Tue) 314.61 314.61 314.61 314.61 30,452
8th Dec 2025 (Mon) 314.61 314.61 314.61 314.61 112,548
5th Dec 2025 (Fri) 316.51579 316.51579 316.51579 316.51579 209,425
4th Dec 2025 (Thu) 316.51579 316.51579 316.51579 316.51579 49,031
3rd Dec 2025 (Wed) 317.93258 317.93258 317.93258 317.93258 109,527
2nd Dec 2025 (Tue) 317.93258 317.93258 317.93258 317.93258 65,857
1st Dec 2025 (Mon) 317.93258 317.93258 317.93258 317.93258 75,433
28th Nov 2025 (Fri) 323.18819 323.18819 323.18819 323.18819 260,672
27th Nov 2025 (Thu) 323.18819 323.18819 323.18819 323.18819 4,491
26th Nov 2025 (Wed) 313.88773 313.88773 313.88773 313.88773 109,329
25th Nov 2025 (Tue) 313.88773 313.88773 313.88773 313.88773 243,769
24th Nov 2025 (Mon) 313.88773 313.88773 313.88773 313.88773 203,029
21st Nov 2025 (Fri) 296.00867 296.00867 296.00867 296.00867 140,177
20th Nov 2025 (Thu) 287.17 287.17 287.17 287.17 148,888
19th Nov 2025 (Wed) 287.17 287.17 287.17 287.17 152,389
18th Nov 2025 (Tue) 287.17 287.17 287.17 287.17 98,592
17th Nov 2025 (Mon) 278.09837 278.09837 278.09837 278.09837 152,662
14th Nov 2025 (Fri) 278.09837 278.09837 278.09837 278.09837 63,745
13th Nov 2025 (Thu) 289.48079 289.48079 289.48079 289.48079 40,725
12th Nov 2025 (Wed) 289.48079 289.48079 289.48079 289.48079 649,114
11th Nov 2025 (Tue) 289.48079 289.48079 289.48079 289.48079 44,280
10th Nov 2025 (Mon) 286.71743 286.71743 286.71743 286.71743 54,821
7th Nov 2025 (Fri) 280.39535 280.39535 280.39535 280.39535 65,286
6th Nov 2025 (Thu) 280.39535 280.39535 280.39535 280.39535 82,604
5th Nov 2025 (Wed) 280.39535 280.39535 280.39535 280.39535 54,328
4th Nov 2025 (Tue) 280.39535 280.39535 280.39535 280.39535 125,953
3rd Nov 2025 (Mon) 283.19298 283.19298 283.19298 283.19298 42,215
31st Oct 2025 (Fri) 280.76281 280.76281 280.76281 280.76281 278,464
30th Oct 2025 (Thu) 255.66351 255.66351 255.66351 255.66351 486,059
29th Oct 2025 (Wed) 255.66351 255.66351 255.66351 255.66351 368,765
28th Oct 2025 (Tue) 255.66351 255.66351 255.66351 255.66351 67,163
27th Oct 2025 (Mon) 255.66351 255.66351 255.66351 255.66351 106,478
FTSE 100 Latest
Value9,870.68
Change-18.54