| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 152.00 | 152.20 | 152.00 | 153.80 | 77,116 |
| 2nd Apr 2025 (Wed) | 159.30 | 159.30 | 158.60 | 158.60 | 38,087 |
| 1st Apr 2025 (Tue) | 157.80 | 159.30 | 157.80 | 159.30 | 70,711 |
| 31st Mar 2025 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 54,532 |
| 28th Mar 2025 (Fri) | 163.20 | 163.20 | 163.20 | 157.80 | 86,406 |
| 27th Mar 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 57,275 |
| 26th Mar 2025 (Wed) | 178.60 | 178.60 | 174.80 | 170.00 | 40,492 |
| 25th Mar 2025 (Tue) | 169.10 | 171.60 | 169.10 | 171.60 | 288,155 |
| 24th Mar 2025 (Mon) | 169.60 | 174.60 | 168.00 | 169.10 | 41,475 |
| 21st Mar 2025 (Fri) | 165.20 | 165.40 | 165.20 | 165.40 | 42,351 |
| 20th Mar 2025 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 62,340 |
| 19th Mar 2025 (Wed) | 162.60 | 168.20 | 162.60 | 165.20 | 39,623 |
| 18th Mar 2025 (Tue) | 166.60 | 166.60 | 162.50 | 162.50 | 137,708 |
| 17th Mar 2025 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 60,606 |
| 14th Mar 2025 (Fri) | 165.20 | 166.60 | 165.20 | 166.60 | 67,176 |
| 13th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.20 | 58,782 |
| 12th Mar 2025 (Wed) | 165.60 | 168.00 | 165.60 | 168.00 | 86,619 |
| 11th Mar 2025 (Tue) | 167.80 | 167.80 | 165.60 | 165.60 | 76,899 |
| 10th Mar 2025 (Mon) | 174.40 | 174.40 | 174.40 | 167.80 | 107,647 |
| 7th Mar 2025 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 28,564 |
| 6th Mar 2025 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 45,003 |
| 5th Mar 2025 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 34,578 |
| 4th Mar 2025 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 53,380 |
| 3rd Mar 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 34,218 |
| 28th Feb 2025 (Fri) | 173.00 | 173.00 | 169.80 | 169.80 | 48,643 |
| 27th Feb 2025 (Thu) | 171.40 | 172.00 | 171.40 | 173.00 | 36,330 |
| 26th Feb 2025 (Wed) | 177.40 | 179.30 | 177.40 | 179.30 | 181,369 |
| 25th Feb 2025 (Tue) | 182.60 | 182.60 | 177.40 | 177.40 | 84,281 |
| 24th Feb 2025 (Mon) | 178.60 | 180.20 | 178.60 | 182.60 | 38,944 |
| 21st Feb 2025 (Fri) | 181.80 | 181.80 | 181.80 | 183.50 | 38,932 |
| 20th Feb 2025 (Thu) | 186.40 | 186.40 | 185.40 | 185.40 | 27,105 |
| 19th Feb 2025 (Wed) | 180.80 | 181.40 | 180.80 | 186.40 | 20,517 |
| 18th Feb 2025 (Tue) | 187.40 | 187.40 | 186.10 | 186.10 | 53,943 |
| 17th Feb 2025 (Mon) | 187.10 | 187.40 | 187.10 | 187.40 | 92 |
| 14th Feb 2025 (Fri) | 193.00 | 193.80 | 192.40 | 187.10 | 42,323 |
| 13th Feb 2025 (Thu) | 190.60 | 190.60 | 190.60 | 187.70 | 335,441 |
| 12th Feb 2025 (Wed) | 186.40 | 186.40 | 186.40 | 184.40 | 336,040 |
| 11th Feb 2025 (Tue) | 189.00 | 189.00 | 186.90 | 186.90 | 41,851 |
| 10th Feb 2025 (Mon) | 187.40 | 189.00 | 187.40 | 189.00 | 63,743 |
| 7th Feb 2025 (Fri) | 192.60 | 192.60 | 187.40 | 187.40 | 105,506 |
| 6th Feb 2025 (Thu) | 188.20 | 188.20 | 187.00 | 192.60 | 189,202 |
| 5th Feb 2025 (Wed) | 207.20 | 207.20 | 191.65 | 191.65 | 284,047 |
| 4th Feb 2025 (Tue) | 204.75 | 207.20 | 204.75 | 207.20 | 85,598 |