| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 249.34066 | 249.34066 | 249.34066 | 249.34066 | 64,043 |
| 16th Oct 2025 (Thu) | 249.34066 | 249.34066 | 249.34066 | 249.34066 | 119,940 |
| 15th Oct 2025 (Wed) | 249.34066 | 249.34066 | 249.34066 | 249.34066 | 42,188 |
| 14th Oct 2025 (Tue) | 247.41659 | 247.41659 | 247.41659 | 247.41659 | 45,547 |
| 13th Oct 2025 (Mon) | 243.5493 | 243.5493 | 243.5493 | 243.5493 | 53,422 |
| 10th Oct 2025 (Fri) | 244.04831 | 244.04831 | 244.04831 | 244.04831 | 73,417 |
| 9th Oct 2025 (Thu) | 244.04831 | 244.04831 | 244.04831 | 244.04831 | 133,801 |
| 8th Oct 2025 (Wed) | 248.341 | 248.341 | 248.341 | 248.341 | 53,654 |
| 7th Oct 2025 (Tue) | 248.341 | 248.341 | 248.341 | 248.341 | 38,140 |
| 6th Oct 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 46,010 |
| 3rd Oct 2025 (Fri) | 246.1274 | 246.1274 | 246.1274 | 246.1274 | 80,838 |
| 2nd Oct 2025 (Thu) | 246.1274 | 246.1274 | 246.1274 | 246.1274 | 34,969 |
| 1st Oct 2025 (Wed) | 246.35 | 246.35 | 246.35 | 246.35 | 60,211 |
| 30th Sep 2025 (Tue) | 246.35 | 246.35 | 246.35 | 246.35 | 49,548 |
| 29th Sep 2025 (Mon) | 246.35 | 246.35 | 246.35 | 246.35 | 69,344 |
| 26th Sep 2025 (Fri) | 246.35 | 246.35 | 246.35 | 246.35 | 42,192 |
| 25th Sep 2025 (Thu) | 246.35 | 246.35 | 246.35 | 246.35 | 84,802 |
| 24th Sep 2025 (Wed) | 253.26667 | 253.26667 | 253.26667 | 253.26667 | 42,354 |
| 23rd Sep 2025 (Tue) | 253.26667 | 253.26667 | 253.26667 | 253.26667 | 38,904 |
| 22nd Sep 2025 (Mon) | 253.18162 | 253.18162 | 253.18162 | 253.18162 | 68,912 |
| 19th Sep 2025 (Fri) | 252.12391 | 252.12391 | 252.12391 | 252.12391 | 37,206 |
| 18th Sep 2025 (Thu) | 252.12391 | 252.12391 | 252.12391 | 252.12391 | 56,754 |
| 17th Sep 2025 (Wed) | 247.98071 | 247.98071 | 247.98071 | 247.98071 | 62,784 |
| 16th Sep 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 53,790 |
| 15th Sep 2025 (Mon) | 250.26714 | 250.26714 | 250.26714 | 250.26714 | 122,174 |
| 12th Sep 2025 (Fri) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 55,099 |
| 11th Sep 2025 (Thu) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 32,250 |
| 10th Sep 2025 (Wed) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 58,821 |
| 9th Sep 2025 (Tue) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 459,092 |
| 8th Sep 2025 (Mon) | 235.28003 | 235.28003 | 235.28003 | 235.28003 | 54,390 |
| 5th Sep 2025 (Fri) | 228.27576 | 228.27576 | 228.27576 | 228.27576 | 72,917 |
| 4th Sep 2025 (Thu) | 228.27576 | 228.27576 | 228.27576 | 228.27576 | 74,894 |
| 3rd Sep 2025 (Wed) | 228.27576 | 228.27576 | 228.27576 | 228.27576 | 264,562 |
| 2nd Sep 2025 (Tue) | 210.12622 | 210.12622 | 210.12622 | 210.12622 | 87,424 |
| 1st Sep 2025 (Mon) | 213.09033 | 213.09033 | 213.09033 | 213.09033 | 111 |
| 29th Aug 2025 (Fri) | 212.28052 | 212.28052 | 212.28052 | 212.28052 | 42,912 |
| 28th Aug 2025 (Thu) | 207.32991 | 207.32991 | 207.32991 | 207.32991 | 50,764 |
| 27th Aug 2025 (Wed) | 207.32991 | 207.32991 | 207.32991 | 207.32991 | 79,790 |
| 26th Aug 2025 (Tue) | 207.32991 | 207.32991 | 207.32991 | 207.32991 | 55,743 |
| 25th Aug 2025 (Mon) | 201.66 | 201.66 | 201.66 | 201.66 | 0 |
| 22nd Aug 2025 (Fri) | 201.66 | 201.66 | 201.66 | 201.66 | 63,224 |
| 21st Aug 2025 (Thu) | 201.66 | 201.66 | 201.66 | 201.66 | 45,197 |
| 20th Aug 2025 (Wed) | 201.66 | 201.66 | 201.66 | 201.66 | 83,072 |