| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 293.35 | 293.35 | 293.35 | 293.35 | 0 |
| 2nd Apr 2026 (Thu) | 293.35 | 293.35 | 293.35 | 293.35 | 37,796 |
| 1st Apr 2026 (Wed) | 295.82 | 295.82 | 295.82 | 295.82 | 83,578 |
| 31st Mar 2026 (Tue) | 281.42 | 281.42 | 281.42 | 281.42 | 152,890 |
| 30th Mar 2026 (Mon) | 273.45 | 273.45 | 273.45 | 273.45 | 39,358 |
| 27th Mar 2026 (Fri) | 275.05 | 275.05 | 275.05 | 275.05 | 59,876 |
| 26th Mar 2026 (Thu) | 280.84 | 280.84 | 280.84 | 280.84 | 385,420 |
| 25th Mar 2026 (Wed) | 288.15 | 288.15 | 288.15 | 288.15 | 108,712 |
| 24th Mar 2026 (Tue) | 291.06 | 291.06 | 291.06 | 291.06 | 37,075 |
| 23rd Mar 2026 (Mon) | 299.60 | 299.60 | 299.60 | 299.60 | 115,876 |
| 20th Mar 2026 (Fri) | 300.91516 | 300.91516 | 300.91516 | 300.91516 | 37,357 |
| 19th Mar 2026 (Thu) | 303.90 | 303.90 | 303.90 | 303.90 | 28,994 |
| 18th Mar 2026 (Wed) | 307.40 | 307.40 | 307.40 | 307.40 | 521,162 |
| 17th Mar 2026 (Tue) | 309.05 | 309.05 | 309.05 | 309.05 | 36,198 |
| 16th Mar 2026 (Mon) | 304.09 | 304.09 | 304.09 | 304.09 | 89,458 |
| 13th Mar 2026 (Fri) | 301.35 | 301.35 | 301.35 | 301.35 | 291,521 |
| 12th Mar 2026 (Thu) | 304.33 | 304.33 | 304.33 | 304.33 | 394,763 |
| 11th Mar 2026 (Wed) | 307.34 | 307.34 | 307.34 | 307.34 | 23,290 |
| 10th Mar 2026 (Tue) | 307.22 | 307.22 | 307.22 | 307.22 | 41,452 |
| 9th Mar 2026 (Mon) | 298.88 | 298.88 | 298.88 | 298.88 | 64,281 |
| 6th Mar 2026 (Fri) | 298.88 | 298.88 | 298.88 | 298.88 | 27,783 |
| 5th Mar 2026 (Thu) | 298.98 | 298.98 | 298.98 | 298.98 | 74,397 |
| 4th Mar 2026 (Wed) | 303.40 | 303.40 | 303.40 | 303.40 | 38,962 |
| 3rd Mar 2026 (Tue) | 301.77 | 301.77 | 301.77 | 301.77 | 51,429 |
| 2nd Mar 2026 (Mon) | 306.44 | 306.44 | 306.44 | 306.44 | 209,364 |
| 27th Feb 2026 (Fri) | 308.16 | 308.16 | 308.16 | 308.16 | 53,586 |
| 26th Feb 2026 (Thu) | 307.29 | 307.29 | 307.29 | 307.29 | 93,371 |
| 25th Feb 2026 (Wed) | 310.74 | 310.74 | 310.74 | 310.74 | 36,510 |
| 24th Feb 2026 (Tue) | 310.46 | 310.46 | 310.46 | 310.46 | 88,418 |
| 23rd Feb 2026 (Mon) | 313.05 | 313.05 | 313.05 | 313.05 | 40,326 |
| 20th Feb 2026 (Fri) | 314.27 | 314.27 | 314.27 | 314.27 | 73,985 |
| 19th Feb 2026 (Thu) | 304.68 | 304.68 | 304.68 | 304.68 | 155,457 |
| 18th Feb 2026 (Wed) | 304.36 | 304.36 | 304.36 | 304.36 | 41,809 |
| 17th Feb 2026 (Tue) | 303.16 | 303.16 | 303.16 | 303.16 | 60,921 |
| 16th Feb 2026 (Mon) | 305.80589 | 305.80589 | 305.80589 | 305.80589 | 1,193 |
| 13th Feb 2026 (Fri) | 307.99 | 307.99 | 307.99 | 307.99 | 42,425 |
| 12th Feb 2026 (Thu) | 310.57 | 310.57 | 310.57 | 310.57 | 322,881 |
| 11th Feb 2026 (Wed) | 312.77 | 312.77 | 312.77 | 312.77 | 96,173 |
| 10th Feb 2026 (Tue) | 319.22 | 319.22 | 319.22 | 319.22 | 78,730 |
| 9th Feb 2026 (Mon) | 324.89 | 324.89 | 324.89 | 324.89 | 65,854 |
| 6th Feb 2026 (Fri) | 325.02 | 325.02 | 325.02 | 325.02 | 77,446 |