| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 175.92518 | 175.92518 | 175.92518 | 175.92518 | 43,444 |
| 2nd Jul 2025 (Wed) | 175.92518 | 175.92518 | 175.92518 | 175.92518 | 52,062 |
| 1st Jul 2025 (Tue) | 175.92518 | 175.92518 | 175.92518 | 175.92518 | 55,739 |
| 30th Jun 2025 (Mon) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 87,598 |
| 27th Jun 2025 (Fri) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 59,842 |
| 26th Jun 2025 (Thu) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 68,906 |
| 25th Jun 2025 (Wed) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 78,016 |
| 24th Jun 2025 (Tue) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 114,555 |
| 23rd Jun 2025 (Mon) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 86,499 |
| 20th Jun 2025 (Fri) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 70,576 |
| 19th Jun 2025 (Thu) | 172.05989 | 172.05989 | 172.05989 | 172.05989 | 705 |
| 18th Jun 2025 (Wed) | 178.43 | 178.43 | 178.43 | 178.43 | 35,383 |
| 17th Jun 2025 (Tue) | 178.43 | 178.43 | 178.43 | 178.43 | 366,845 |
| 16th Jun 2025 (Mon) | 176.74562 | 176.74562 | 176.74562 | 176.74562 | 37,626 |
| 13th Jun 2025 (Fri) | 176.74562 | 176.74562 | 176.74562 | 176.74562 | 57,234 |
| 12th Jun 2025 (Thu) | 176.74562 | 176.74562 | 176.74562 | 176.74562 | 36,670 |
| 11th Jun 2025 (Wed) | 176.74562 | 176.74562 | 176.74562 | 176.74562 | 36,017 |
| 10th Jun 2025 (Tue) | 176.74562 | 176.74562 | 176.74562 | 176.74562 | 67,446 |
| 9th Jun 2025 (Mon) | 176.74562 | 176.74562 | 176.74562 | 176.74562 | 49,465 |
| 6th Jun 2025 (Fri) | 168.65734 | 168.65734 | 168.65734 | 168.65734 | 65,551 |
| 5th Jun 2025 (Thu) | 168.65734 | 168.65734 | 168.65734 | 168.65734 | 83,691 |
| 4th Jun 2025 (Wed) | 168.65734 | 168.65734 | 168.65734 | 168.65734 | 52,756 |
| 3rd Jun 2025 (Tue) | 168.65734 | 168.65734 | 168.65734 | 168.65734 | 652,954 |
| 2nd Jun 2025 (Mon) | 171.40 | 171.40 | 171.40 | 171.40 | 64,790 |
| 30th May 2025 (Fri) | 173.60 | 173.60 | 171.40 | 171.40 | 51,859 |
| 29th May 2025 (Thu) | 174.50 | 174.50 | 173.60 | 173.60 | 54,099 |
| 28th May 2025 (Wed) | 173.20 | 174.50 | 173.20 | 174.50 | 53,018 |
| 27th May 2025 (Tue) | 172.26051 | 173.20 | 172.26051 | 173.20 | 92,380 |
| 26th May 2025 (Mon) | 172.26051 | 172.26051 | 172.26051 | 172.26051 | 101 |
| 23rd May 2025 (Fri) | 173.80 | 173.80 | 170.50 | 170.50 | 60,333 |
| 22nd May 2025 (Thu) | 174.10 | 174.10 | 173.80 | 173.80 | 161,607 |
| 21st May 2025 (Wed) | 167.80 | 174.10 | 167.80 | 174.10 | 149,996 |
| 20th May 2025 (Tue) | 166.30 | 167.80 | 166.30 | 167.80 | 65,492 |
| 19th May 2025 (Mon) | 167.40 | 167.40 | 166.30 | 166.30 | 57,618 |
| 16th May 2025 (Fri) | 166.90 | 167.40 | 166.90 | 167.40 | 183,188 |
| 15th May 2025 (Thu) | 165.70 | 166.90 | 165.70 | 166.90 | 68,500 |
| 14th May 2025 (Wed) | 161.30 | 165.70 | 161.30 | 165.70 | 96,031 |
| 13th May 2025 (Tue) | 158.40 | 161.30 | 158.40 | 161.30 | 68,510 |
| 12th May 2025 (Mon) | 155.10 | 158.40 | 155.10 | 158.40 | 61,018 |
| 9th May 2025 (Fri) | 155.70 | 155.70 | 155.10 | 155.10 | 441,030 |
| 8th May 2025 (Thu) | 155.80 | 155.80 | 155.70 | 155.70 | 153,753 |
| 7th May 2025 (Wed) | 166.00 | 166.00 | 155.80 | 155.80 | 251,134 |
| 6th May 2025 (Tue) | 165.60 | 166.00 | 165.60 | 166.00 | 27,883 |
| 5th May 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 35,939 |