| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.71 | SI Trade |
18:45:07 - 27-Mar-26 |
| Unknown* | 0 | $322.51939 | SI Trade Currency Conversion |
16:16:20 - 27-Mar-26 |
| Unknown* | 0 | $324.30828 | SI Trade Currency Conversion |
15:51:28 - 27-Mar-26 |
| Unknown* | 0 | $323.87 | SI Trade |
15:51:18 - 27-Mar-26 |
| Unknown* | 0 | $323.87 | SI Trade |
15:51:18 - 27-Mar-26 |
| Unknown* | 0 | $323.56 | SI Trade |
15:42:54 - 27-Mar-26 |
| Unknown* | 0 | $323.55 | SI Trade |
15:23:07 - 27-Mar-26 |
| Unknown* | 1 | $322.41894 | Currency Conversion Negotiated Trade |
15:15:25 - 27-Mar-26 |
| Unknown* | 2 | $326.2518 | Currency Conversion Negotiated Trade |
15:15:25 - 27-Mar-26 |
| Unknown* | 0 | $323.60 | SI Trade |
15:11:45 - 27-Mar-26 |
| Unknown* | 0 | $325.30 | SI Trade |
14:52:29 - 27-Mar-26 |
| Unknown* | 0 | $325.43 | SI Trade |
14:51:33 - 27-Mar-26 |
| Unknown* | 0 | $324.13 | SI Trade |
14:39:36 - 27-Mar-26 |
| Unknown* | 0 | $325.58 | SI Trade |
14:33:09 - 27-Mar-26 |
| Unknown* | 0 | $324.94 | SI Trade |
13:48:13 - 27-Mar-26 |
| Unknown* | 0 | $324.97 | OTC Trade |
13:45:51 - 27-Mar-26 |
| Unknown* | 18 | $324.531 | OTC Trade |
13:45:51 - 27-Mar-26 |
| Unknown* | 12 | $324.522 | OTC Trade |
13:45:51 - 27-Mar-26 |
| Unknown* | 1 | $325.90 | OTC Trade |
13:38:59 - 27-Mar-26 |
| Unknown* | 0 | $326.76 | SI Trade |
13:37:50 - 27-Mar-26 |
| Unknown* | 2 | $328.75 | SI Trade |
13:32:42 - 27-Mar-26 |
| Unknown* | 0 | $327.0801 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $327.0801 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 2 | $327.0801 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 1 | $331.55 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 1 | $327.0801 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $331.55 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $327.0801 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $325.02 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $332.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $327.21 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $332.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $332.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $327.21 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $327.21 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $328.17 | SI Trade |
19:59:36 - 26-Mar-26 |
| Unknown* | 100 | $331.3107 | OTC Trade |
19:12:18 - 26-Mar-26 |
| Unknown* | 2 | $331.5117 | OTC Trade |
18:42:20 - 26-Mar-26 |
| Unknown* | 0 | $331.16 | SI Trade |
18:25:08 - 26-Mar-26 |
| Unknown* | 0 | $331.02 | SI Trade |
18:21:35 - 26-Mar-26 |
| Unknown* | 0 | $331.50 | SI Trade |
17:39:53 - 26-Mar-26 |
| Unknown* | 4 | $331.6311 | OTC Trade |
16:51:14 - 26-Mar-26 |
| Unknown* | 0 | $333.1809 | SI Trade Currency Conversion |
16:08:54 - 26-Mar-26 |
| Unknown* | 10 | $330.6961 | OTC Trade |
15:38:24 - 26-Mar-26 |
| Unknown* | 0 | $332.23 | SI Trade |
15:27:18 - 26-Mar-26 |
| Unknown* | 0 | $331.76 | SI Trade |
15:22:41 - 26-Mar-26 |
| Unknown* | 1 | $330.05553 | Currency Conversion Negotiated Trade |
15:17:00 - 26-Mar-26 |
| Unknown* | 5 | $333.89714 | Currency Conversion Negotiated Trade |
15:17:00 - 26-Mar-26 |
| Unknown* | 0 | $331.30 | OTC Trade |
15:15:42 - 26-Mar-26 |
| Unknown* | 1 | $331.7885 | OTC Trade |
15:01:11 - 26-Mar-26 |
| Unknown* | 6 | $330.79 | OTC Trade |
14:35:26 - 26-Mar-26 |
| Unknown* | 0 | $330.49 | OTC Trade |
14:29:12 - 26-Mar-26 |
| Unknown* | 0 | $327.69 | SI Trade |
14:26:36 - 26-Mar-26 |
| Unknown* | 0 | $331.72 | OTC Trade |
13:56:01 - 26-Mar-26 |
| Unknown* | 3 | $331.4837 | OTC Trade |
13:55:53 - 26-Mar-26 |
| Unknown* | 0 | $330.23 | SI Trade |
13:54:31 - 26-Mar-26 |
| Unknown* | 0 | $330.53 | OTC Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 0 | $330.53 | OTC Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 0 | $330.53 | OTC Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 4 | $329.991 | OTC Trade |
13:47:31 - 26-Mar-26 |
| Unknown* | 0 | $329.85 | SI Trade |
13:39:02 - 26-Mar-26 |
| Unknown* | 0 | $329.85 | SI Trade |
13:38:52 - 26-Mar-26 |
| Unknown* | 0 | $329.8401 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 1 | $329.8401 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $329.8401 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $329.8401 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $329.8401 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $329.8401 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $329.8401 | OTC Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 0 | $320.01 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.86 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $320.01 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.86 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.86 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $320.01 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.86 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.86 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.86 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.86 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $329.13112 | SI Trade Currency Conversion |
07:00:06 - 26-Mar-26 |
| Unknown* | 0 | $328.00 | SI Trade |
06:02:00 - 26-Mar-26 |
| Unknown* | 2 | $321.03 | SI Trade |
22:58:04 - 25-Mar-26 |
| Unknown* | 16 | $326.875 | OTC Trade |
19:11:40 - 25-Mar-26 |
| Unknown* | 0 | $326.59 | SI Trade |
18:44:05 - 25-Mar-26 |
| Unknown* | 0 | $325.52 | SI Trade |
17:58:57 - 25-Mar-26 |
| Unknown* | 0 | $328.11 | SI Trade |
17:27:17 - 25-Mar-26 |
| Unknown* | 1 | $328.29 | OTC Trade |
17:06:09 - 25-Mar-26 |
| Unknown* | 0 | $327.02 | SI Trade |
16:55:44 - 25-Mar-26 |
| Unknown* | 300 | $325.27 | SI Trade |
16:22:17 - 25-Mar-26 |
| Unknown* | 0 | $325.20 | SI Trade |
16:19:18 - 25-Mar-26 |
| Unknown* | 0 | $325.46 | SI Trade |
16:16:20 - 25-Mar-26 |
| Unknown* | 3 | $325.2484 | OTC Trade |
16:03:39 - 25-Mar-26 |
| Unknown* | 0 | $326.67092 | SI Trade Currency Conversion |
15:57:47 - 25-Mar-26 |
| Unknown* | 0 | $324.93 | OTC Trade |
15:53:55 - 25-Mar-26 |
| Unknown* | 0 | $324.75 | SI Trade |
15:49:10 - 25-Mar-26 |
| Unknown* | 0 | $324.52 | SI Trade |
15:34:11 - 25-Mar-26 |
| Unknown* | 0 | $323.80 | SI Trade |
15:27:07 - 25-Mar-26 |
| Unknown* | 0 | $322.89 | SI Trade |
15:22:53 - 25-Mar-26 |
| Unknown* | 1 | $321.60977 | Currency Conversion Negotiated Trade |
15:19:15 - 25-Mar-26 |
| Unknown* | 1 | $325.24995 | Currency Conversion Negotiated Trade |
15:19:15 - 25-Mar-26 |
| Unknown* | 0 | $323.12 | SI Trade |
15:03:06 - 25-Mar-26 |
| Unknown* | 0 | $324.11 | SI Trade |
14:58:49 - 25-Mar-26 |
| Unknown* | 0 | $323.54 | SI Trade |
14:47:31 - 25-Mar-26 |
| Unknown* | 0 | $322.43 | SI Trade |
14:39:17 - 25-Mar-26 |
| Unknown* | 0 | $323.50 | SI Trade |
14:34:32 - 25-Mar-26 |
| Unknown* | 0 | $323.79 | SI Trade |
14:28:36 - 25-Mar-26 |
| Unknown* | 0 | $323.79 | SI Trade |
14:28:36 - 25-Mar-26 |
| Unknown* | 0 | $321.89 | SI Trade |
14:18:37 - 25-Mar-26 |
| Unknown* | 4 | $321.716 | OTC Trade |
14:06:46 - 25-Mar-26 |
| Unknown* | 1 | $321.8655 | OTC Trade |
14:05:01 - 25-Mar-26 |
| Unknown* | 52 | $319.631 | OTC Trade |
13:52:39 - 25-Mar-26 |
| Unknown* | 0 | $319.24 | OTC Trade |
13:50:59 - 25-Mar-26 |
| Unknown* | 0 | $319.24 | OTC Trade |
13:50:59 - 25-Mar-26 |
| Unknown* | 9 | $319.44 | OTC Trade |
13:48:23 - 25-Mar-26 |
| Unknown* | 4 | $319.4399 | OTC Trade |
13:47:24 - 25-Mar-26 |
| Unknown* | 14 | $318.639 | OTC Trade |
13:45:17 - 25-Mar-26 |
| Unknown* | 0 | $318.98 | SI Trade |
13:44:42 - 25-Mar-26 |
| Unknown* | 0 | $318.98 | SI Trade |
13:44:42 - 25-Mar-26 |
| Unknown* | 0 | $319.09 | SI Trade |
13:44:30 - 25-Mar-26 |
| Unknown* | 0 | $319.10 | SI Trade |
13:44:25 - 25-Mar-26 |
| Unknown* | 0 | $319.18 | SI Trade |
13:44:19 - 25-Mar-26 |
| Unknown* | 0 | $319.46 | SI Trade |
13:44:13 - 25-Mar-26 |
| Unknown* | 0 | $319.09 | SI Trade |
13:44:13 - 25-Mar-26 |
| Unknown* | 0 | $319.09 | SI Trade |
13:44:13 - 25-Mar-26 |
| Unknown* | 0 | $319.46 | SI Trade |
13:43:54 - 25-Mar-26 |
| Unknown* | 0 | $318.49 | OTC Trade |
13:42:17 - 25-Mar-26 |
| Unknown* | 0 | $318.09 | SI Trade |
13:36:20 - 25-Mar-26 |
| Unknown* | 0 | $318.09 | SI Trade |
13:35:50 - 25-Mar-26 |
| Unknown* | 2 | $314.28 | OTC Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 0 | $315.22 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $310.64 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $315.22 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $315.22 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $315.22 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $306.60 | OTC Trade |
13:24:15 - 25-Mar-26 |
| Unknown* | 0 | $307.77 | SI Trade |
19:42:40 - 24-Mar-26 |
| Unknown* | 0 | $307.71 | SI Trade |
19:20:54 - 24-Mar-26 |
| Unknown* | 0 | $307.18 | SI Trade |
19:07:45 - 24-Mar-26 |
| Unknown* | 4 | $307.15 | OTC Trade |
18:59:37 - 24-Mar-26 |
| Unknown* | 1 | $306.99 | OTC Trade |
18:55:52 - 24-Mar-26 |
| Unknown* | 1 | $306.99 | OTC Trade |
18:55:39 - 24-Mar-26 |
| Unknown* | 0 | $306.87 | SI Trade |
18:47:51 - 24-Mar-26 |
| Unknown* | 0 | $306.67 | SI Trade |
18:27:40 - 24-Mar-26 |
| Unknown* | 0 | $307.85 | SI Trade |
18:19:13 - 24-Mar-26 |
| Unknown* | 1 | $306.96021 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Mar-26 |
| Unknown* | 1 | $306.8501 | OTC Trade |
17:28:34 - 24-Mar-26 |
| Unknown* | 0 | $306.65 | SI Trade |
17:28:05 - 24-Mar-26 |
| Unknown* | 0 | $305.90 | SI Trade |
16:59:32 - 24-Mar-26 |
| Unknown* | 0 | $306.42 | SI Trade |
16:36:42 - 24-Mar-26 |
| Unknown* | 0 | $305.21 | SI Trade |
16:17:33 - 24-Mar-26 |
| Unknown* | 0 | $303.90 | SI Trade |
15:44:31 - 24-Mar-26 |
| Unknown* | 0 | $303.75 | OTC Trade |
15:24:05 - 24-Mar-26 |
| Unknown* | 0 | $303.75 | OTC Trade |
15:24:05 - 24-Mar-26 |
| Unknown* | 0 | $303.75 | OTC Trade |
15:24:05 - 24-Mar-26 |
| Unknown* | 4 | $304.97851 | Currency Conversion Negotiated Trade |
15:14:59 - 24-Mar-26 |
| Unknown* | 0 | $302.59 | SI Trade |
14:44:01 - 24-Mar-26 |
| Unknown* | 0 | $301.44 | SI Trade |
14:23:31 - 24-Mar-26 |
| Unknown* | 3 | $299.6932 | Negotiated Trade OTC Trade |
14:07:03 - 24-Mar-26 |
| Unknown* | 10 | $299.87 | OTC Trade |
14:04:42 - 24-Mar-26 |
| Unknown* | 2 | $300.009 | OTC Trade |
14:04:42 - 24-Mar-26 |
| Unknown* | 1 | $301.97 | SI Trade |
14:02:42 - 24-Mar-26 |
| Unknown* | 0 | $303.32 | SI Trade |
13:59:24 - 24-Mar-26 |
| Unknown* | 0 | $303.18 | SI Trade |
13:56:35 - 24-Mar-26 |
| Unknown* | 0 | $304.10668 | SI Trade Currency Conversion |
13:53:43 - 24-Mar-26 |
| Unknown* | 0 | $304.04 | SI Trade |
13:51:46 - 24-Mar-26 |
| Unknown* | 106 | $303.91567 | Currency Conversion Negotiated Trade |
13:40:38 - 24-Mar-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
13:37:17 - 24-Mar-26 |
| Unknown* | 0 | $306.21 | SI Trade |
13:34:44 - 24-Mar-26 |
| Unknown* | 0 | $302.07 | SI Trade |
13:31:02 - 24-Mar-26 |
| Unknown* | 0 | $310.48 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $310.48 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $310.48 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $310.48 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $310.48 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $307.90 | SI Trade |
21:02:35 - 23-Mar-26 |
| Unknown* | 2 | $306.1476 | OTC Trade |
18:29:40 - 23-Mar-26 |
| Unknown* | 8 | $306.265 | OTC Trade |
18:24:16 - 23-Mar-26 |
| Unknown* | 1 | $306.36 | SI Trade |
17:13:57 - 23-Mar-26 |
| Unknown* | 0 | $304.93154 | SI Trade Currency Conversion |
17:01:08 - 23-Mar-26 |
| Unknown* | 0 | $305.25 | SI Trade |
16:55:47 - 23-Mar-26 |
| Unknown* | 6 | $303.40025 | Currency Conversion Negotiated Trade |
16:46:08 - 23-Mar-26 |
| Unknown* | 0 | $306.19 | SI Trade |
16:03:33 - 23-Mar-26 |
| Unknown* | 0 | $309.05 | SI Trade |
15:26:26 - 23-Mar-26 |
| Unknown* | 1 | $307.48106 | Currency Conversion Negotiated Trade |
15:14:05 - 23-Mar-26 |
| Unknown* | 0 | $308.64 | SI Trade |
15:02:05 - 23-Mar-26 |
| Unknown* | 1 | $308.6311 | OTC Trade |
15:01:05 - 23-Mar-26 |
| Unknown* | 0 | $308.30 | SI Trade |
15:00:05 - 23-Mar-26 |
| Unknown* | 3 | $309.59 | OTC Trade |
14:57:04 - 23-Mar-26 |
| Unknown* | 0 | $309.97 | SI Trade |
14:52:31 - 23-Mar-26 |
| Unknown* | 106 | $312.14881 | Currency Conversion Negotiated Trade |
14:13:21 - 23-Mar-26 |
| Unknown* | 0 | $315.39 | SI Trade |
14:06:10 - 23-Mar-26 |
| Unknown* | 0 | $315.80 | SI Trade |
14:05:00 - 23-Mar-26 |
| Unknown* | 0 | $315.49 | SI Trade |
13:57:42 - 23-Mar-26 |
| Unknown* | 0 | $316.31 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $320.10 | SI Trade |
13:34:25 - 23-Mar-26 |
| Unknown* | 0 | $320.38 | SI Trade |
13:33:15 - 23-Mar-26 |
| Unknown* | 0 | $320.95 | SI Trade |
13:33:15 - 23-Mar-26 |
| Unknown* | 0 | $321.09 | SI Trade |
13:32:47 - 23-Mar-26 |
| Unknown* | 0 | $318.48 | SI Trade |
13:32:35 - 23-Mar-26 |