| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $463.22823 | SI Trade Currency Conversion |
15:49:26 - 24-Oct-25 |
| Unknown* | 13 | $464.99 | OTC Trade |
15:44:12 - 24-Oct-25 |
| Unknown* | 1 | $463.58 | OTC Trade |
15:30:34 - 24-Oct-25 |
| Unknown* | 0 | $463.19 | OTC Trade |
15:27:59 - 24-Oct-25 |
| Unknown* | 0 | $466.015 | OTC Trade |
15:24:19 - 24-Oct-25 |
| Unknown* | 0 | $466.37 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 0 | $468.98 | OTC Trade |
15:07:55 - 24-Oct-25 |
| Unknown* | 0 | $467.70 | OTC Trade |
15:06:34 - 24-Oct-25 |
| Unknown* | 2 | $467.34 | OTC Trade |
15:06:34 - 24-Oct-25 |
| Unknown* | 0 | $468.98 | OTC Trade |
15:00:57 - 24-Oct-25 |
| Unknown* | 1 | $466.67 | OTC Trade |
14:59:07 - 24-Oct-25 |
| Unknown* | 15 | $466.20 | OTC Trade |
14:53:45 - 24-Oct-25 |
| Unknown* | 85 | $466.20 | OTC Trade |
14:53:45 - 24-Oct-25 |
| Unknown* | 7 | $466.8511 | Cross OTC Trade |
14:52:56 - 24-Oct-25 |
| Unknown* | 1 | $466.51 | OTC Trade |
14:52:05 - 24-Oct-25 |
| Unknown* | 10 | $467.02 | OTC Trade |
14:51:22 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:51:18 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:51:18 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $466.04 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 25 | $467.7631 | OTC Trade |
14:49:24 - 24-Oct-25 |
| Unknown* | 4 | $467.82 | OTC Trade |
14:48:54 - 24-Oct-25 |
| Unknown* | 6 | $467.26 | OTC Trade |
14:46:35 - 24-Oct-25 |
| Unknown* | 8 | $466.30 | OTC Trade |
14:45:12 - 24-Oct-25 |
| Unknown* | 3 | $466.99 | OTC Trade |
14:44:23 - 24-Oct-25 |
| Unknown* | 1 | $466.30 | OTC Trade |
14:43:55 - 24-Oct-25 |
| Unknown* | 0 | $466.81 | OTC Trade |
14:41:33 - 24-Oct-25 |
| Unknown* | 2 | $468.00 | OTC Trade |
14:40:23 - 24-Oct-25 |
| Unknown* | 0 | $469.56 | OTC Trade |
14:38:38 - 24-Oct-25 |
| Unknown* | 8 | $468.8957 | OTC Trade |
14:38:29 - 24-Oct-25 |
| Unknown* | 6 | $468.9519 | OTC Trade |
14:38:14 - 24-Oct-25 |
| Unknown* | 0 | $469.56 | OTC Trade |
14:37:55 - 24-Oct-25 |
| Unknown* | 6 | $468.5967 | OTC Trade |
14:36:31 - 24-Oct-25 |
| Unknown* | 1 | $469.5701 | OTC Trade |
14:36:03 - 24-Oct-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
14:35:28 - 24-Oct-25 |
| Unknown* | 0 | $469.57 | OTC Trade |
14:35:28 - 24-Oct-25 |
| Unknown* | 0 | $469.74 | OTC Trade |
14:35:24 - 24-Oct-25 |
| Unknown* | 3 | $469.0067 | Cross OTC Trade |
14:34:39 - 24-Oct-25 |
| Unknown* | 1 | $469.74 | OTC Trade |
14:34:37 - 24-Oct-25 |
| Unknown* | 2 | $469.2104 | OTC Trade |
14:34:25 - 24-Oct-25 |
| Unknown* | 2 | $469.74 | OTC Trade |
14:34:14 - 24-Oct-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
14:34:01 - 24-Oct-25 |
| Unknown* | 17 | $469.04 | OTC Trade |
14:33:57 - 24-Oct-25 |
| Unknown* | 0 | $465.00 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 0 | $466.94334 | SI Trade Currency Conversion |
09:04:50 - 24-Oct-25 |
| Unknown* | 0 | $466.94334 | SI Trade Currency Conversion |
09:04:50 - 24-Oct-25 |
| Unknown* | 0 | $467.75602 | SI Trade Currency Conversion |
08:25:57 - 24-Oct-25 |
| Unknown* | 0 | $461.8801 | OTC Trade |
18:10:04 - 23-Oct-25 |
| Unknown* | 0 | $461.8801 | OTC Trade |
18:10:04 - 23-Oct-25 |
| Unknown* | 4 | $462.25 | OTC Trade |
18:08:25 - 23-Oct-25 |
| Unknown* | 2 | $461.0699 | Cross OTC Trade |
17:25:14 - 23-Oct-25 |
| Unknown* | 0 | $460.3999 | OTC Trade |
16:57:14 - 23-Oct-25 |
| Unknown* | 0 | $460.3999 | OTC Trade |
16:57:14 - 23-Oct-25 |
| Unknown* | 0 | $460.3999 | OTC Trade |
16:57:14 - 23-Oct-25 |
| Unknown* | 0 | $460.3999 | OTC Trade |
16:57:14 - 23-Oct-25 |
| Unknown* | 1 | $462.6186 | Cross OTC Trade |
16:42:54 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |
| Unknown* | 0 | $462.3801 | OTC Trade |
16:35:31 - 23-Oct-25 |