| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $457.6599 | OTC Trade |
18:38:16 - 14-Nov-25 |
| Unknown* | 0 | $460.34302 | SI Trade Currency Conversion |
18:21:15 - 14-Nov-25 |
| Unknown* | 10 | $459.28 | OTC Trade |
18:13:38 - 14-Nov-25 |
| Unknown* | 0 | $459.73 | OTC Trade |
17:37:39 - 14-Nov-25 |
| Unknown* | 1 | $459.73 | OTC Trade |
17:37:39 - 14-Nov-25 |
| Unknown* | 0 | $459.73 | OTC Trade |
17:37:39 - 14-Nov-25 |
| Unknown* | 0 | $459.73 | OTC Trade |
17:37:39 - 14-Nov-25 |
| Unknown* | 0 | $459.73 | OTC Trade |
17:37:39 - 14-Nov-25 |
| Unknown* | 1 | $460.9199 | OTC Trade |
17:14:57 - 14-Nov-25 |
| Unknown* | 20 | $460.28 | OTC Trade |
17:12:47 - 14-Nov-25 |
| Unknown* | 0 | $460.14 | OTC Trade |
17:11:46 - 14-Nov-25 |
| Unknown* | 0 | $459.33 | OTC Trade |
17:05:39 - 14-Nov-25 |
| Unknown* | 0 | $458.2479 | SI Trade Currency Conversion |
16:59:32 - 14-Nov-25 |
| Unknown* | 0 | $458.77 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 0 | $458.77 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 0 | $458.77 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 0 | $458.77 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 0 | $461.35 | OTC Trade |
16:51:01 - 14-Nov-25 |
| Unknown* | 1 | $461.35 | OTC Trade |
16:51:01 - 14-Nov-25 |
| Unknown* | 0 | $455.33802 | SI Trade Currency Conversion |
15:40:42 - 14-Nov-25 |
| Unknown* | 0 | $455.45442 | SI Trade Currency Conversion |
15:38:52 - 14-Nov-25 |
| Unknown* | 1 | $454.445 | OTC Trade |
15:36:14 - 14-Nov-25 |
| Unknown* | 0 | $455.99 | OTC Trade |
15:27:03 - 14-Nov-25 |
| Unknown* | 0 | $456.9199 | OTC Trade |
15:26:24 - 14-Nov-25 |
| Unknown* | 1 | $457.73323 | Currency Conversion Negotiated Trade |
15:14:29 - 14-Nov-25 |
| Unknown* | 0 | $459.21 | OTC Trade |
14:57:51 - 14-Nov-25 |
| Unknown* | 0 | $458.53 | OTC Trade |
14:57:51 - 14-Nov-25 |
| Unknown* | 1 | $458.83 | OTC Trade |
14:57:50 - 14-Nov-25 |
| Unknown* | 20 | $460.37 | OTC Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 0 | $460.8701 | OTC Trade |
14:51:55 - 14-Nov-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $461.73976 | SI Trade Currency Conversion |
14:49:47 - 14-Nov-25 |
| Unknown* | 0 | $460.23 | OTC Trade |
14:46:30 - 14-Nov-25 |
| Unknown* | 0 | $460.24 | OTC Trade |
14:46:16 - 14-Nov-25 |
| Unknown* | 0 | $461.1201 | OTC Trade |
14:41:23 - 14-Nov-25 |
| Unknown* | 2 | $460.735 | OTC Trade |
14:41:22 - 14-Nov-25 |
| Unknown* | 40 | $457.22 | OTC Trade |
14:35:17 - 14-Nov-25 |
| Unknown* | 0 | $458.3999 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $457.00 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $457.00 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $455.5801 | OTC Trade |
14:30:31 - 14-Nov-25 |
| Unknown* | 0 | $454.97 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | $447.53954 | SI Trade Currency Conversion |
13:17:18 - 14-Nov-25 |
| Unknown* | 0 | $447.42315 | SI Trade Currency Conversion |
12:54:17 - 14-Nov-25 |
| Unknown* | 0 | $453.91 | OTC Trade |
20:55:29 - 13-Nov-25 |
| Unknown* | 0 | $453.13 | OTC Trade |
19:51:46 - 13-Nov-25 |
| Unknown* | 30 | $453.26 | OTC Trade |
19:37:54 - 13-Nov-25 |
| Unknown* | 30 | $450.88 | OTC Trade |
19:07:40 - 13-Nov-25 |
| Unknown* | 0 | $451.51 | OTC Trade |
19:05:49 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:52 - 13-Nov-25 |
| Unknown* | 0 | $451.3401 | OTC Trade |
19:02:52 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:32 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:32 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:32 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:32 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:32 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:31 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:31 - 13-Nov-25 |
| Unknown* | 0 | $451.6899 | OTC Trade |
18:59:31 - 13-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 15 | $450.19 | OTC Trade |
18:41:18 - 13-Nov-25 |
| Unknown* | 1 | $447.7198 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Nov-25 |
| Unknown* | 0 | $453.69 | OTC Trade |
17:51:11 - 13-Nov-25 |
| Unknown* | 0 | $455.93 | OTC Trade |
17:31:41 - 13-Nov-25 |
| Unknown* | 0 | $449.59 | OTC Trade |
16:46:08 - 13-Nov-25 |
| Unknown* | 4 | $453.1599 | OTC Trade |
16:17:09 - 13-Nov-25 |
| Unknown* | 2 | $452.875 | OTC Trade |
16:16:34 - 13-Nov-25 |
| Unknown* | 0 | $450.87 | OTC Trade |
16:06:10 - 13-Nov-25 |
| Unknown* | 0 | $449.26 | OTC Trade |
15:58:33 - 13-Nov-25 |
| Unknown* | 0 | $449.26 | OTC Trade |
15:58:33 - 13-Nov-25 |
| Unknown* | 0 | $449.26 | OTC Trade |
15:58:32 - 13-Nov-25 |
| Unknown* | 0 | $446.16611 | SI Trade Currency Conversion |
15:53:02 - 13-Nov-25 |
| Unknown* | 2 | $450.01 | OTC Trade |
15:17:36 - 13-Nov-25 |
| Unknown* | 2 | $450.1032 | OTC Trade |
15:13:46 - 13-Nov-25 |
| Unknown* | 1 | $451.07645 | Currency Conversion Negotiated Trade |
15:13:21 - 13-Nov-25 |
| Unknown* | 0 | $452.1001 | OTC Trade |
14:54:04 - 13-Nov-25 |
| Unknown* | 0 | $452.1001 | OTC Trade |
14:54:04 - 13-Nov-25 |
| Unknown* | 0 | $452.1001 | OTC Trade |
14:54:04 - 13-Nov-25 |
| Unknown* | 0 | $452.1001 | OTC Trade |
14:54:04 - 13-Nov-25 |
| Unknown* | 0 | $449.8745 | SI Trade Currency Conversion |
14:45:57 - 13-Nov-25 |
| Unknown* | 56 | $450.06 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:43 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:40 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:40 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:40 - 13-Nov-25 |
| Unknown* | 0 | $452.73 | OTC Trade |
14:30:40 - 13-Nov-25 |
| Unknown* | 0 | $455.3212 | SI Trade Currency Conversion |
09:07:33 - 13-Nov-25 |
| Unknown* | 6 | $453.155 | OTC Trade |
20:58:47 - 12-Nov-25 |
| Unknown* | 0 | $454.04644 | SI Trade Currency Conversion |
20:57:53 - 12-Nov-25 |
| Unknown* | 20 | $457.00 | OTC Trade |
20:09:35 - 12-Nov-25 |
| Unknown* | 0 | $454.59 | OTC Trade |
18:52:37 - 12-Nov-25 |
| Unknown* | 1 | $454.8301 | OTC Trade |
18:31:08 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:08 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:08 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:08 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 0 | $454.8301 | OTC Trade |
18:31:07 - 12-Nov-25 |
| Unknown* | 20 | $455.06 | OTC Trade |
18:27:39 - 12-Nov-25 |
| Unknown* | 2 | $456.23 | OTC Trade |
18:13:07 - 12-Nov-25 |
| Unknown* | 20 | $451.34 | OTC Trade |
17:47:12 - 12-Nov-25 |
| Unknown* | 0 | $446.03614 | SI Trade Currency Conversion |
17:19:20 - 12-Nov-25 |
| Unknown* | 11 | $453.4299 | OTC Trade |
16:12:34 - 12-Nov-25 |
| Unknown* | 0 | $455.41054 | SI Trade Currency Conversion |
15:57:39 - 12-Nov-25 |
| Unknown* | 20 | $455.85 | OTC Trade |
15:52:29 - 12-Nov-25 |
| Unknown* | 0 | $457.96 | OTC Trade |
15:27:31 - 12-Nov-25 |
| Unknown* | 0 | $456.9399 | OTC Trade |
15:10:09 - 12-Nov-25 |
| Unknown* | 0 | $456.75 | OTC Trade |
15:07:24 - 12-Nov-25 |
| Unknown* | 0 | $454.46 | OTC Trade |
14:51:15 - 12-Nov-25 |
| Unknown* | 0 | $452.3999 | OTC Trade |
14:51:15 - 12-Nov-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:51:09 - 12-Nov-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:51:09 - 12-Nov-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:51:09 - 12-Nov-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:51:09 - 12-Nov-25 |
| Unknown* | 7 | $451.505 | OTC Trade |
14:34:06 - 12-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 0 | $451.00 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 0 | $449.3924 | SI Trade Currency Conversion |
14:16:08 - 12-Nov-25 |
| Unknown* | 0 | $454.83187 | SI Trade Currency Conversion |
08:03:16 - 12-Nov-25 |
| Unknown* | 0 | $454.2532 | SI Trade Currency Conversion |
07:07:30 - 12-Nov-25 |
| Unknown* | 0 | $446.03614 | SI Trade Currency Conversion |
07:07:30 - 12-Nov-25 |
| Unknown* | 5 | $452.00 | OTC Trade |
20:42:13 - 11-Nov-25 |
| Unknown* | 5 | $452.00 | OTC Trade |
20:42:13 - 11-Nov-25 |
| Unknown* | 1 | $451.80712 | Currency Conversion Negotiated Trade |
20:29:53 - 11-Nov-25 |
| Unknown* | 0 | $453.3101 | OTC Trade |
19:05:41 - 11-Nov-25 |
| Unknown* | 0 | $453.3101 | OTC Trade |
19:05:40 - 11-Nov-25 |
| Unknown* | 0 | $453.3101 | OTC Trade |
19:05:40 - 11-Nov-25 |
| Unknown* | 0 | $453.3101 | OTC Trade |
19:05:40 - 11-Nov-25 |
| Unknown* | 2 | $452.22 | OTC Trade |
18:42:46 - 11-Nov-25 |
| Unknown* | 1 | $452.8401 | OTC Trade |
18:37:38 - 11-Nov-25 |
| Unknown* | 0 | $453.47 | OTC Trade |
18:21:24 - 11-Nov-25 |
| Unknown* | 0 | $451.32 | OTC Trade |
17:28:17 - 11-Nov-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
17:04:07 - 11-Nov-25 |
| Unknown* | 4 | $0.00 | SI Trade |
17:04:07 - 11-Nov-25 |
| Unknown* | 4 | $451.95 | SI Trade |
17:04:07 - 11-Nov-25 |
| Unknown* | 4 | $450.8801 | OTC Trade |
16:40:21 - 11-Nov-25 |
| Unknown* | 0 | $448.9199 | OTC Trade |
16:23:01 - 11-Nov-25 |
| Unknown* | 2 | $448.045 | OTC Trade |
15:54:00 - 11-Nov-25 |
| Unknown* | 0 | $444.30 | OTC Trade |
15:29:23 - 11-Nov-25 |
| Unknown* | 0 | $444.30 | OTC Trade |
15:29:23 - 11-Nov-25 |
| Unknown* | 0 | $444.30 | OTC Trade |
15:29:23 - 11-Nov-25 |
| Unknown* | 0 | $444.30 | OTC Trade |
15:29:23 - 11-Nov-25 |
| Unknown* | 1 | $442.24319 | Currency Conversion Negotiated Trade |
15:18:06 - 11-Nov-25 |
| Unknown* | 1 | $448.25831 | Currency Conversion Negotiated Trade |
15:18:05 - 11-Nov-25 |
| Unknown* | 0 | $444.00 | OTC Trade |
14:54:11 - 11-Nov-25 |
| Unknown* | 0 | $445.8701 | OTC Trade |
14:51:10 - 11-Nov-25 |
| Unknown* | 0 | $445.8701 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $445.8701 | OTC Trade |
14:50:57 - 11-Nov-25 |
| Unknown* | 0 | $440.00 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $445.8401 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $445.8401 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $445.8401 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $445.8401 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $445.8401 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $440.00 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $440.00 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $440.00 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $444.48684 | SI Trade Currency Conversion |
10:24:17 - 11-Nov-25 |
| Unknown* | 0 | $445.29583 | SI Trade Currency Conversion |
07:03:27 - 11-Nov-25 |
| Unknown* | 0 | $438.82385 | SI Trade Currency Conversion |
07:03:27 - 11-Nov-25 |