| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $331.0046 | OTC Trade |
17:56:24 - 06-Feb-26 |
| Unknown* | 0 | $331.01 | OTC Trade |
17:38:46 - 06-Feb-26 |
| Unknown* | 1 | $331.29 | SI Trade |
17:37:20 - 06-Feb-26 |
| Unknown* | 0 | $331.75 | SI Trade |
17:33:52 - 06-Feb-26 |
| Unknown* | 9 | $332.555 | OTC Trade |
17:24:15 - 06-Feb-26 |
| Unknown* | 0 | $332.79 | SI Trade |
17:19:12 - 06-Feb-26 |
| Unknown* | 0 | $335.48 | SI Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 0 | $335.74 | SI Trade |
16:49:17 - 06-Feb-26 |
| Unknown* | 1 | $335.15529 | OTC Trade |
16:41:04 - 06-Feb-26 |
| Unknown* | 3 | $335.15319 | OTC Trade |
16:41:03 - 06-Feb-26 |
| Unknown* | 4 | $335.14652 | OTC Trade |
16:40:50 - 06-Feb-26 |
| Unknown* | 4 | $335.14919 | OTC Trade |
16:40:50 - 06-Feb-26 |
| Unknown* | 4 | $335.15224 | OTC Trade |
16:40:48 - 06-Feb-26 |
| Unknown* | 3 | $335.15574 | OTC Trade |
16:40:46 - 06-Feb-26 |
| Unknown* | 3 | $335.15843 | OTC Trade |
16:40:46 - 06-Feb-26 |
| Unknown* | 6 | $335.16146 | OTC Trade |
16:40:44 - 06-Feb-26 |
| Unknown* | 4 | $335.14167 | OTC Trade |
16:40:43 - 06-Feb-26 |
| Unknown* | 4 | $335.125 | OTC Trade |
16:40:42 - 06-Feb-26 |
| Unknown* | 2 | $335.10441 | OTC Trade |
16:40:40 - 06-Feb-26 |
| Unknown* | 6 | $335.10438 | OTC Trade |
16:40:39 - 06-Feb-26 |
| Unknown* | 6 | $335.10423 | OTC Trade |
16:40:39 - 06-Feb-26 |
| Unknown* | 8 | $335.104 | OTC Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 4 | $335.10333 | OTC Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 4 | $335.1025 | OTC Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 2 | $335.10 | OTC Trade |
16:40:33 - 06-Feb-26 |
| Unknown* | 4 | $335.74478 | OTC Trade |
16:34:23 - 06-Feb-26 |
| Unknown* | 1 | $335.74477 | OTC Trade |
16:34:23 - 06-Feb-26 |
| Unknown* | 9 | $335.74476 | OTC Trade |
16:34:23 - 06-Feb-26 |
| Unknown* | 4 | $335.74474 | OTC Trade |
16:34:23 - 06-Feb-26 |
| Unknown* | 4 | $335.74472 | OTC Trade |
16:34:23 - 06-Feb-26 |
| Unknown* | 3 | $335.745 | OTC Trade |
16:33:20 - 06-Feb-26 |
| Unknown* | 21 | $335.745 | OTC Trade |
16:33:19 - 06-Feb-26 |
| Unknown* | 0 | $335.35 | OTC Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 2 | $335.625 | OTC Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 37 | $335.15233 | OTC Trade |
16:04:16 - 06-Feb-26 |
| Unknown* | 160 | $0.00 | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 4 | $335.14 | OTC Trade |
16:03:48 - 06-Feb-26 |
| Unknown* | 4 | $335.14 | OTC Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 6 | $335.14 | OTC Trade |
16:03:46 - 06-Feb-26 |
| Unknown* | 6 | $335.14 | OTC Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 3 | $335.14 | OTC Trade |
16:03:26 - 06-Feb-26 |
| Unknown* | 1 | $334.1212 | OTC Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 3 | $334.12 | OTC Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 4 | $334.11625 | OTC Trade |
15:55:39 - 06-Feb-26 |
| Unknown* | 6 | $334.11087 | OTC Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 3 | $334.10186 | OTC Trade |
15:55:36 - 06-Feb-26 |
| Unknown* | 4 | $334.09687 | OTC Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 6 | $334.08962 | OTC Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 6 | $334.07726 | OTC Trade |
15:55:26 - 06-Feb-26 |
| Unknown* | 3 | $334.06269 | OTC Trade |
15:55:15 - 06-Feb-26 |
| Unknown* | 3 | $334.05841 | OTC Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 3 | $334.07133 | OTC Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 6 | $334.0728 | OTC Trade |
15:54:50 - 06-Feb-26 |
| Unknown* | 6 | $334.08205 | OTC Trade |
15:54:39 - 06-Feb-26 |
| Unknown* | 3 | $334.05333 | OTC Trade |
15:54:31 - 06-Feb-26 |
| Unknown* | 6 | $334.03467 | OTC Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 6 | $333.98333 | OTC Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 4 | $333.89778 | OTC Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 6 | $333.80 | OTC Trade |
15:54:21 - 06-Feb-26 |
| Unknown* | 6 | $333.80 | OTC Trade |
15:54:21 - 06-Feb-26 |
| Unknown* | 1 | $334.751 | OTC Trade |
15:46:25 - 06-Feb-26 |
| Unknown* | 5 | $334.75439 | OTC Trade |
15:46:23 - 06-Feb-26 |
| Unknown* | 6 | $334.77814 | OTC Trade |
15:46:23 - 06-Feb-26 |
| Unknown* | 1 | $334.80946 | OTC Trade |
15:46:22 - 06-Feb-26 |
| Unknown* | 4 | $334.82171 | OTC Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 4 | $334.88889 | OTC Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 3 | $334.94 | OTC Trade |
15:45:42 - 06-Feb-26 |
| Unknown* | 3 | $334.94 | OTC Trade |
15:45:42 - 06-Feb-26 |
| Unknown* | 2 | $334.94 | OTC Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 3 | $334.94 | OTC Trade |
15:45:34 - 06-Feb-26 |
| Unknown* | 3 | $334.94 | OTC Trade |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $334.94 | OTC Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 1 | $334.94 | OTC Trade |
15:45:26 - 06-Feb-26 |
| Unknown* | 1 | $334.94 | OTC Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 3 | $334.94 | OTC Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 3 | $334.94 | OTC Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 36 | $334.8606 | OTC Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 6 | $334.8975 | OTC Trade |
15:36:36 - 06-Feb-26 |
| Unknown* | 6 | $334.90 | OTC Trade |
15:36:36 - 06-Feb-26 |
| Unknown* | 2 | $334.905 | OTC Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 6 | $334.905 | OTC Trade |
15:36:02 - 06-Feb-26 |
| Unknown* | 2 | $334.905 | OTC Trade |
15:36:02 - 06-Feb-26 |
| Unknown* | 2 | $334.905 | OTC Trade |
15:35:44 - 06-Feb-26 |
| Unknown* | 0 | $335.51 | SI Trade |
15:35:33 - 06-Feb-26 |
| Unknown* | 0 | $335.07 | OTC Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 1 | $335.80576 | Currency Conversion Negotiated Trade |
15:11:57 - 06-Feb-26 |
| Unknown* | 20 | $335.2531 | OTC Trade |
15:03:25 - 06-Feb-26 |
| Unknown* | 20 | $335.4249 | OTC Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 2 | $336.05 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $337.11 | OTC Trade |
14:54:21 - 06-Feb-26 |
| Unknown* | 0 | $339.99 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $339.99 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $339.6799 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $339.6799 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $339.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $339.06 | SI Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $339.3999 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 99 | $339.5867 | Currency Conversion Negotiated Trade |
14:40:30 - 06-Feb-26 |
| Unknown* | 0 | $336.10 | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $339.47 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $339.47 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $339.47 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $339.47 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $339.47 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $331.61 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $334.82776 | SI Trade Currency Conversion |
11:05:21 - 06-Feb-26 |
| Unknown* | 0 | $333.00 | SI Trade |
00:27:11 - 06-Feb-26 |
| Unknown* | 2 | $333.00 | OTC Trade |
00:18:34 - 06-Feb-26 |
| Unknown* | 1 | $333.00 | SI Trade |
00:18:33 - 06-Feb-26 |
| Unknown* | 1 | $325.06 | SI Trade |
23:29:54 - 05-Feb-26 |
| Unknown* | 1 | $333.00 | SI Trade |
23:29:54 - 05-Feb-26 |
| Unknown* | 0 | $331.95 | SI Trade |
20:50:49 - 05-Feb-26 |
| Unknown* | 1 | $330.695 | OTC Trade |
20:39:40 - 05-Feb-26 |
| Unknown* | 0 | $331.82 | SI Trade |
20:28:54 - 05-Feb-26 |
| Unknown* | 0 | $329.64 | SI Trade |
20:03:10 - 05-Feb-26 |
| Unknown* | 20 | $331.111 | OTC Trade |
19:04:18 - 05-Feb-26 |
| Unknown* | 2 | $330.27 | OTC Trade |
18:21:52 - 05-Feb-26 |
| Unknown* | 3 | $330.27 | OTC Trade |
18:21:52 - 05-Feb-26 |
| Unknown* | 3 | $330.029 | OTC Trade |
18:21:38 - 05-Feb-26 |
| Unknown* | 5 | $332.161 | OTC Trade |
17:39:45 - 05-Feb-26 |
| Unknown* | 0 | $334.16 | SI Trade |
17:15:13 - 05-Feb-26 |
| Unknown* | 0 | $333.68 | SI Trade |
17:15:08 - 05-Feb-26 |
| Unknown* | 1 | $334.3392 | OTC Trade |
17:13:32 - 05-Feb-26 |
| Unknown* | 2 | $334.225 | OTC Trade |
17:11:50 - 05-Feb-26 |
| Unknown* | 16 | $335.561 | OTC Trade |
16:58:56 - 05-Feb-26 |
| Unknown* | 10 | $335.9669 | OTC Trade |
16:56:14 - 05-Feb-26 |
| Unknown* | 328 | $0.00 | SI Trade |
16:47:42 - 05-Feb-26 |
| Unknown* | 328 | $331.24 | SI Trade |
16:47:42 - 05-Feb-26 |
| Unknown* | -328 | $0.00 | SI Trade Correction |
16:47:42 - 05-Feb-26 |
| Unknown* | 3 | $337.84877 | SI Trade Currency Conversion |
16:33:56 - 05-Feb-26 |
| Unknown* | 769 | $0.00 | SI Trade |
16:31:56 - 05-Feb-26 |
| Unknown* | 769 | $331.24 | SI Trade |
16:31:56 - 05-Feb-26 |
| Unknown* | -769 | $0.00 | SI Trade Correction |
16:31:56 - 05-Feb-26 |
| Unknown* | 0 | $336.28 | SI Trade |
16:31:05 - 05-Feb-26 |
| Unknown* | 0 | $336.06 | OTC Trade |
16:17:44 - 05-Feb-26 |
| Unknown* | 3 | $335.8025 | OTC Trade |
16:14:37 - 05-Feb-26 |
| Unknown* | 0 | $337.90054 | SI Trade Currency Conversion |
15:59:41 - 05-Feb-26 |