Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (0HD2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $460.805 OTC Trade
 18:04:12 - 17-Sep-25
Unknown* 10 $461.37 OTC Trade
 17:14:16 - 17-Sep-25
Unknown* 1 $459.9439 Cross
OTC Trade
 17:01:32 - 17-Sep-25
Unknown* 0 $458.97 OTC Trade
 15:43:43 - 17-Sep-25
Unknown* 1 $458.19459 Currency Conversion
Negotiated Trade
 15:22:45 - 17-Sep-25
Unknown* 1 $464.42012 Currency Conversion
Negotiated Trade
 15:22:45 - 17-Sep-25
Unknown* 45 $458.70037 Currency Conversion
Negotiated Trade
 14:54:45 - 17-Sep-25
Unknown* 0 $460.77 OTC Trade
 14:50:48 - 17-Sep-25
Unknown* 0 $460.77 OTC Trade
 14:50:48 - 17-Sep-25
Unknown* 0 $460.77 OTC Trade
 14:50:47 - 17-Sep-25
Unknown* 0 $460.77 OTC Trade
 14:50:38 - 17-Sep-25
Unknown* 73 $463.76413 Currency Conversion
Negotiated Trade
 14:41:04 - 17-Sep-25
Unknown* 7 $460.18977 SI Trade
Currency Conversion
 14:34:57 - 17-Sep-25
Unknown* 3 $461.29 OTC Trade
 14:33:21 - 17-Sep-25
Unknown* 0 $457.38 OTC Trade
 14:31:47 - 17-Sep-25
Unknown* 0 $461.24 OTC Trade
 14:30:42 - 17-Sep-25
Unknown* 0 $461.24 OTC Trade
 14:30:42 - 17-Sep-25
Unknown* 0 $461.24 OTC Trade
 14:30:42 - 17-Sep-25
Unknown* 0 $461.24 OTC Trade
 14:30:41 - 17-Sep-25
Unknown* 0 $461.24 OTC Trade
 14:30:40 - 17-Sep-25
Unknown* 0 $461.24 OTC Trade
 14:30:40 - 17-Sep-25
Unknown* 0 $457.3701 OTC Trade
 14:30:40 - 17-Sep-25
Unknown* 0 $465.57177 SI Trade
Currency Conversion
 14:11:02 - 17-Sep-25
Unknown* 0 $463.08208 SI Trade
Currency Conversion
 13:42:16 - 17-Sep-25
Unknown* 1 $460.05 OTC Trade
 20:25:11 - 16-Sep-25
Unknown* 0 $459.95 OTC Trade
 20:16:23 - 16-Sep-25
Unknown* 0 $458.83 OTC Trade
 20:13:54 - 16-Sep-25
Unknown* 1 $464.41739 Currency Conversion
Negotiated Trade
 18:10:16 - 16-Sep-25
Unknown* 0 $461.8901 OTC Trade
 15:59:42 - 16-Sep-25
Unknown* 0 $461.8901 OTC Trade
 15:59:42 - 16-Sep-25
Unknown* 0 $461.8901 OTC Trade
 15:59:42 - 16-Sep-25
Unknown* 0 $461.8901 OTC Trade
 15:59:42 - 16-Sep-25
Unknown* 1 $456.61025 Currency Conversion
Negotiated Trade
 15:23:39 - 16-Sep-25
Unknown* 2 $462.81329 Currency Conversion
Negotiated Trade
 15:23:39 - 16-Sep-25
Unknown* 0 $464.01 OTC Trade
 14:50:55 - 16-Sep-25
Unknown* 0 $463.40 OTC Trade
 14:48:32 - 16-Sep-25
Unknown* 10 $465.21 Cross
OTC Trade
 14:32:15 - 16-Sep-25
Unknown* 1 $466.00 OTC Trade
 14:30:18 - 16-Sep-25
Unknown* 0 $463.5901 OTC Trade
 14:30:18 - 16-Sep-25
Unknown* 0 $466.00 OTC Trade
 14:30:10 - 16-Sep-25
Unknown* 0 $466.26014 SI Trade
Currency Conversion
 12:42:47 - 16-Sep-25
Unknown* 50 $461.26 OTC Trade
 20:59:41 - 15-Sep-25
Unknown* 6 $459.655 OTC Trade
 20:21:12 - 15-Sep-25
Unknown* 0 $459.42935 SI Trade
Currency Conversion
 20:16:18 - 15-Sep-25
Unknown* 0 $462.96252 SI Trade
Currency Conversion
 19:28:03 - 15-Sep-25
Unknown* 1 $464.7842 Currency Conversion
Negotiated Trade
 18:10:22 - 15-Sep-25
Unknown* 0 $462.75 OTC Trade
 17:47:32 - 15-Sep-25
Unknown* 3 $461.53672 Currency Conversion
Negotiated Trade
 16:43:40 - 15-Sep-25
Unknown* 3 $461.52918 Currency Conversion
Negotiated Trade
 16:42:38 - 15-Sep-25
Unknown* 3 $461.70727 Currency Conversion
Negotiated Trade
 16:40:56 - 15-Sep-25
Unknown* 3 $461.82 Currency Conversion
Negotiated Trade
 16:40:02 - 15-Sep-25
Unknown* 84 $461.14 SI Trade
 16:30:06 - 15-Sep-25
Unknown* -84 $0.00 SI Trade
Correction
 16:30:06 - 15-Sep-25
Unknown* 84 $0.00 SI Trade
 16:30:06 - 15-Sep-25
Unknown* 1 $459.345 OTC Trade
 15:58:46 - 15-Sep-25
Unknown* 6 $457.59259 Currency Conversion
Negotiated Trade
 15:51:41 - 15-Sep-25
Unknown* 0 $457.77 OTC Trade
 15:30:52 - 15-Sep-25
Unknown* 0 $457.77 OTC Trade
 15:30:39 - 15-Sep-25
Unknown* 0 $455.1799 OTC Trade
 15:16:30 - 15-Sep-25
Unknown* 0 $455.19151 SI Trade
Currency Conversion
 15:14:20 - 15-Sep-25
Unknown* 1 $451.40249 Currency Conversion
Negotiated Trade
 15:14:01 - 15-Sep-25
Unknown* 3 $455.32 OTC Trade
 15:13:42 - 15-Sep-25
Unknown* 5 $455.33 OTC Trade
 15:09:42 - 15-Sep-25
Unknown* 0 $458.3601 OTC Trade
 14:51:17 - 15-Sep-25
Unknown* 0 $458.3601 OTC Trade
 14:51:15 - 15-Sep-25
Unknown* 0 $458.3601 OTC Trade
 14:51:15 - 15-Sep-25
Unknown* 0 $455.41 OTC Trade
 14:49:48 - 15-Sep-25
Unknown* 0 $455.41 OTC Trade
 14:49:48 - 15-Sep-25
Unknown* 0 $458.01 OTC Trade
 14:48:41 - 15-Sep-25
Unknown* 1 $458.75 OTC Trade
 14:45:39 - 15-Sep-25
Unknown* 0 $464.10763 SI Trade
Currency Conversion
 14:41:54 - 15-Sep-25
Unknown* 0 $465.00 OTC Trade
 14:36:58 - 15-Sep-25
Unknown* 0 $463.13 OTC Trade
 14:34:15 - 15-Sep-25
Unknown* 0 $463.77 OTC Trade
 14:32:01 - 15-Sep-25
Unknown* 0 $467.4399 OTC Trade
 14:31:56 - 15-Sep-25
Unknown* 0 $467.3901 OTC Trade
 14:31:56 - 15-Sep-25
Unknown* 0 $467.4399 OTC Trade
 14:31:48 - 15-Sep-25
Unknown* 0 $468.91765 SI Trade
Currency Conversion
 13:36:27 - 15-Sep-25
Unknown* 0 $461.1747 SI Trade
Currency Conversion
 09:26:55 - 15-Sep-25
Unknown* 1 $468.66046 Currency Conversion
Negotiated Trade
 20:14:20 - 12-Sep-25
Unknown* 0 $467.97911 SI Trade
Currency Conversion
 19:22:12 - 12-Sep-25
Unknown* 0 $466.86083 SI Trade
Currency Conversion
 17:49:26 - 12-Sep-25
Unknown* 0 $465.8601 OTC Trade
 17:22:00 - 12-Sep-25
Unknown* 0 $465.8601 OTC Trade
 17:22:00 - 12-Sep-25
Unknown* 0 $465.8601 OTC Trade
 17:22:00 - 12-Sep-25
Unknown* 0 $465.8601 OTC Trade
 17:22:00 - 12-Sep-25
Unknown* 15 $465.89 SI Trade
 16:48:10 - 12-Sep-25
Unknown* -15 $0.00 SI Trade
Correction
 16:48:10 - 12-Sep-25
Unknown* 15 $0.00 SI Trade
 16:48:10 - 12-Sep-25
Unknown* 9 $468.49774 SI Trade
Currency Conversion
 16:36:24 - 12-Sep-25
Unknown* 12 $468.65 OTC Trade
 16:25:52 - 12-Sep-25
Unknown* 85 $465.89 SI Trade
 16:08:41 - 12-Sep-25
Unknown* -85 $0.00 SI Trade
Correction
 16:08:41 - 12-Sep-25
Unknown* 85 $0.00 SI Trade
 16:08:41 - 12-Sep-25
Unknown* 0 $469.6001 OTC Trade
 16:05:29 - 12-Sep-25
Unknown* 0 $472.00 OTC Trade
 15:15:30 - 12-Sep-25
Unknown* 0 $472.00 OTC Trade
 15:15:26 - 12-Sep-25
Unknown* 0 $472.00 OTC Trade
 15:15:21 - 12-Sep-25
Unknown* 0 $472.00 OTC Trade
 15:15:16 - 12-Sep-25
Unknown* 1 $473.8434 OTC Trade
 14:55:50 - 12-Sep-25
Unknown* 2 $474.8801 OTC Trade
 14:52:38 - 12-Sep-25
Unknown* 0 $474.00 OTC Trade
 14:50:37 - 12-Sep-25
Unknown* 0 $470.49536 SI Trade
Currency Conversion
 14:31:30 - 12-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:30:30 - 12-Sep-25
Unknown* 0 $468.1101 OTC Trade
 14:30:30 - 12-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:30:30 - 12-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:30:29 - 12-Sep-25
Unknown* 0 $468.1101 OTC Trade
 14:30:29 - 12-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:30:29 - 12-Sep-25
Unknown* 0 $468.1101 OTC Trade
 14:30:29 - 12-Sep-25
Unknown* 0 $468.1101 OTC Trade
 14:30:29 - 12-Sep-25
Unknown* 0 $468.1101 OTC Trade
 14:30:29 - 12-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:30:28 - 12-Sep-25
Unknown* 0 $471.90227 SI Trade
Currency Conversion
 07:02:30 - 12-Sep-25
Unknown* 0 $469.20569 SI Trade
Currency Conversion
 19:20:26 - 11-Sep-25
Unknown* 0 $466.57407 SI Trade
Currency Conversion
 18:46:52 - 11-Sep-25
Unknown* 7 $468.11303 SI Trade
Currency Conversion
 18:08:50 - 11-Sep-25
Unknown* 25 $466.67 OTC Trade
 17:29:45 - 11-Sep-25
Unknown* 36 $468.58 SI Trade
 16:17:20 - 11-Sep-25
Unknown* -36 $0.00 SI Trade
Correction
 16:17:20 - 11-Sep-25
Unknown* 36 $0.00 SI Trade
 16:17:20 - 11-Sep-25
Unknown* 0 $469.96 OTC Trade
 15:35:20 - 11-Sep-25
Unknown* 1 $468.12988 Currency Conversion
Negotiated Trade
 15:14:16 - 11-Sep-25
Unknown* 0 $470.02 OTC Trade
 14:51:02 - 11-Sep-25
Unknown* 0 $470.02 OTC Trade
 14:51:02 - 11-Sep-25
Unknown* 2 $470.72 OTC Trade
 14:44:32 - 11-Sep-25
Unknown* 26 $469.3927 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 0 $475.00 OTC Trade
 14:30:31 - 11-Sep-25
Unknown* 0 $475.00 OTC Trade
 14:30:31 - 11-Sep-25
Unknown* 0 $475.00 OTC Trade
 14:30:31 - 11-Sep-25
Unknown* 0 $475.00 OTC Trade
 14:30:31 - 11-Sep-25
Unknown* 0 $466.34008 SI Trade
Currency Conversion
 13:51:37 - 11-Sep-25
Unknown* 0 $465.8721 SI Trade
Currency Conversion
 12:14:00 - 11-Sep-25
Unknown* 0 $466.22308 SI Trade
Currency Conversion
 07:18:55 - 11-Sep-25
Unknown* 0 $466.22308 SI Trade
Currency Conversion
 07:18:55 - 11-Sep-25
Unknown* 5 $470.34217 SI Trade
Currency Conversion
 20:55:31 - 10-Sep-25
Unknown* 14 $466.91137 SI Trade
Currency Conversion
 20:40:46 - 10-Sep-25
Unknown* 2 $466.12 OTC Trade
 20:04:08 - 10-Sep-25
Unknown* 0 $466.4263 OTC Trade
 19:45:09 - 10-Sep-25
Unknown* 1 $473.50589 Currency Conversion
Negotiated Trade
 18:10:21 - 10-Sep-25
Unknown* 5 $468.00 OTC Trade
 17:07:11 - 10-Sep-25
Unknown* 0 $470.5701 OTC Trade
 16:56:31 - 10-Sep-25
Unknown* 0 $470.5701 OTC Trade
 16:56:31 - 10-Sep-25
Unknown* 0 $470.5701 OTC Trade
 16:56:31 - 10-Sep-25
Unknown* 0 $470.5701 OTC Trade
 16:56:30 - 10-Sep-25
Unknown* 0 $472.6301 OTC Trade
 16:49:28 - 10-Sep-25
Unknown* 0 $471.8601 OTC Trade
 16:40:48 - 10-Sep-25
Unknown* 0 $467.74 OTC Trade
 16:26:37 - 10-Sep-25
Unknown* 5 $463.82 OTC Trade
 16:16:51 - 10-Sep-25
Unknown* 0 $464.3999 OTC Trade
 16:15:31 - 10-Sep-25
Unknown* 0 $464.3999 OTC Trade
 16:15:09 - 10-Sep-25
Unknown* 6,613 $464.5769 Negotiated Trade
OTC Trade
 16:05:55 - 10-Sep-25
Unknown* 6,613 $464.5769 Negotiated Trade
OTC Trade
 16:05:55 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $465.30 OTC Trade
 16:01:45 - 10-Sep-25
Unknown* 0 $467.00 OTC Trade
 15:52:18 - 10-Sep-25
Unknown* 1 $464.7688 Cross
OTC Trade
 15:20:46 - 10-Sep-25
Unknown* 1 $461.55547 Currency Conversion
Negotiated Trade
 15:20:07 - 10-Sep-25
Unknown* 1 $467.96482 Currency Conversion
Negotiated Trade
 15:20:06 - 10-Sep-25
Unknown* 0 $466.68766 SI Trade
Currency Conversion
 15:16:07 - 10-Sep-25
Unknown* 2 $464.80 OTC Trade
 15:14:31 - 10-Sep-25
Unknown* 0 $464.81435 SI Trade
Currency Conversion
 15:13:45 - 10-Sep-25
Unknown* 0 $465.39976 SI Trade
Currency Conversion
 15:11:27 - 10-Sep-25
Unknown* 0 $465.0801 OTC Trade
 15:10:36 - 10-Sep-25
Unknown* 0 $465.0801 OTC Trade
 15:10:36 - 10-Sep-25
Unknown* 0 $465.0801 OTC Trade
 15:10:36 - 10-Sep-25
Unknown* 0 $465.0801 OTC Trade
 15:10:36 - 10-Sep-25
Unknown* 0 $465.0801 OTC Trade
 15:10:36 - 10-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71