| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $308.01 | OTC Trade |
22:32:22 - 05-Jun-25 |
| Unknown* | 22 | $304.83 | OTC Trade |
20:16:40 - 05-Jun-25 |
| Unknown* | 0 | $305.74 | OTC Trade |
18:01:59 - 05-Jun-25 |
| Unknown* | 0 | $307.4199 | OTC Trade |
17:26:03 - 05-Jun-25 |
| Unknown* | 600 | $307.00 | OTC Trade |
17:19:30 - 05-Jun-25 |
| Unknown* | 132 | $307.00 | OTC Trade |
17:19:30 - 05-Jun-25 |
| Unknown* | 68 | $307.00 | OTC Trade |
17:19:30 - 05-Jun-25 |
| Unknown* | 3 | $306.30 | OTC Trade |
17:15:35 - 05-Jun-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
16:32:52 - 05-Jun-25 |
| Unknown* | 2 | $308.23 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 4 | $307.93 | OTC Trade |
16:19:48 - 05-Jun-25 |
| Unknown* | 0 | $306.27 | OTC Trade |
16:01:52 - 05-Jun-25 |
| Unknown* | 4 | $305.98342 | Currency Conversion Negotiated Trade |
15:45:22 - 05-Jun-25 |
| Unknown* | 0 | $303.30 | OTC Trade |
15:00:10 - 05-Jun-25 |
| Unknown* | 0 | $302.74 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $302.74 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $302.74 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 6 | $301.52 | OTC Trade |
14:33:51 - 05-Jun-25 |
| Unknown* | 0 | $305.5701 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 0 | $305.5701 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 0 | $305.5701 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 0 | $305.5701 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 0 | $305.5701 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 1 | $304.19652 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 4 | $306.01 | OTC Trade |
17:31:15 - 04-Jun-25 |
| Unknown* | 12 | $306.05895 | Currency Conversion Negotiated Trade |
16:31:19 - 04-Jun-25 |
| Unknown* | 0 | $307.3101 | OTC Trade |
16:29:06 - 04-Jun-25 |
| Unknown* | 0 | $307.3101 | OTC Trade |
16:29:06 - 04-Jun-25 |
| Unknown* | 48 | $304.89876 | Currency Conversion Negotiated Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 15 | $307.5253 | OTC Trade |
16:11:24 - 04-Jun-25 |
| Unknown* | 1 | $305.57 | OTC Trade |
15:43:28 - 04-Jun-25 |
| Unknown* | 2 | $307.38516 | Currency Conversion Negotiated Trade |
15:18:27 - 04-Jun-25 |
| Unknown* | 45 | $305.26114 | OTC Trade |
14:58:21 - 04-Jun-25 |
| Unknown* | 0 | $304.78 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 100 | $305.02161 | OTC Trade |
14:49:05 - 04-Jun-25 |
| Unknown* | 30 | $305.475 | OTC Trade |
14:36:34 - 04-Jun-25 |
| Unknown* | 100 | $304.095 | OTC Trade |
14:31:56 - 04-Jun-25 |
| Unknown* | 0 | $303.29 | OTC Trade |
14:30:49 - 04-Jun-25 |
| Unknown* | 0 | $303.77 | OTC Trade |
20:58:27 - 03-Jun-25 |
| Unknown* | 22 | $303.09 | OTC Trade |
20:44:49 - 03-Jun-25 |
| Unknown* | 0 | $304.00 | OTC Trade |
20:41:55 - 03-Jun-25 |
| Unknown* | 10 | $305.935 | OTC Trade |
18:20:39 - 03-Jun-25 |
| Unknown* | 1 | $307.83243 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 2 | $305.82 | OTC Trade |
16:56:03 - 03-Jun-25 |
| Unknown* | 0 | $305.6201 | OTC Trade |
16:25:18 - 03-Jun-25 |
| Unknown* | 2 | $305.6958 | OTC Trade |
16:23:25 - 03-Jun-25 |
| Unknown* | 250 | $305.7765 | OTC Trade |
16:13:17 - 03-Jun-25 |
| Unknown* | 1 | $307.685 | OTC Trade |
15:38:07 - 03-Jun-25 |
| Unknown* | 0 | $308.26418 | SI Trade Currency Conversion |
15:37:49 - 03-Jun-25 |
| Unknown* | 2 | $308.78532 | Currency Conversion Negotiated Trade |
15:23:57 - 03-Jun-25 |
| Unknown* | 2 | $304.3647 | Currency Conversion Negotiated Trade |
15:23:57 - 03-Jun-25 |
| Unknown* | 5 | $303.84538 | Currency Conversion Negotiated Trade |
14:31:58 - 03-Jun-25 |
| Unknown* | 1 | $304.995 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $305.73 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $304.1001 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | $305.73 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 0 | $304.1001 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 10 | $304.47 | OTC Trade |
20:09:40 - 02-Jun-25 |
| Unknown* | 2 | $306.83 | OTC Trade |
17:14:39 - 02-Jun-25 |
| Unknown* | 2 | $303.27 | OTC Trade |
16:43:00 - 02-Jun-25 |
| Unknown* | 10 | $300.41912 | Currency Conversion Negotiated Trade |
16:33:47 - 02-Jun-25 |
| Unknown* | 2 | $302.655 | OTC Trade |
16:15:12 - 02-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
15:03:14 - 02-Jun-25 |
| Unknown* | 0 | $300.89 | OTC Trade |
15:00:55 - 02-Jun-25 |
| Unknown* | 0 | $304.3801 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $304.3801 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $303.3201 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $303.58 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $305.77 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $306.46 | OTC Trade |
14:36:25 - 02-Jun-25 |
| Unknown* | 4 | $306.32 | OTC Trade |
14:35:34 - 02-Jun-25 |
| Unknown* | 6 | $305.225 | OTC Trade |
14:34:01 - 02-Jun-25 |
| Unknown* | 0 | $304.22 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 0 | $304.22 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 20 | $303.17 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 2 | $303.095 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 5 | $304.44 | OTC Trade |
20:59:17 - 30-May-25 |
| Unknown* | 940 | $305.84497 | OTC Trade |
20:30:18 - 30-May-25 |
| Unknown* | 38 | $305.77866 | OTC Trade |
20:30:18 - 30-May-25 |
| Unknown* | 7 | $300.965 | OTC Trade |
18:51:37 - 30-May-25 |
| Unknown* | 7 | $300.90 | OTC Trade |
18:51:31 - 30-May-25 |
| Unknown* | 7 | $300.89 | OTC Trade |
18:51:28 - 30-May-25 |
| Unknown* | 7 | $300.89 | OTC Trade |
18:51:25 - 30-May-25 |
| Unknown* | 0 | $300.21 | OTC Trade |
18:49:06 - 30-May-25 |
| Unknown* | 5 | $299.9189 | Cross OTC Trade |
18:31:26 - 30-May-25 |
| Unknown* | 117 | $300.59515 | Currency Conversion Negotiated Trade |
17:52:27 - 30-May-25 |
| Unknown* | 10 | $299.62 | OTC Trade |
17:43:09 - 30-May-25 |
| Unknown* | 416 | $300.96433 | Currency Conversion Negotiated Trade |
17:31:25 - 30-May-25 |
| Unknown* | 30 | $302.195 | OTC Trade |
17:29:34 - 30-May-25 |
| Unknown* | 13 | $302.73 | OTC Trade |
17:26:21 - 30-May-25 |
| Unknown* | 4 | $303.00 | OTC Trade |
17:02:49 - 30-May-25 |
| Unknown* | 0 | $301.49 | OTC Trade |
16:44:01 - 30-May-25 |
| Unknown* | 1 | $301.4199 | OTC Trade |
16:06:18 - 30-May-25 |
| Unknown* | 300 | $301.45 | OTC Trade |
16:02:44 - 30-May-25 |
| Unknown* | 6 | $303.00 | OTC Trade |
15:59:03 - 30-May-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
15:49:41 - 30-May-25 |
| Unknown* | 0 | $301.20 | OTC Trade |
15:49:41 - 30-May-25 |
| Unknown* | 2 | $301.22 | OTC Trade |
15:49:41 - 30-May-25 |
| Unknown* | 0 | $300.1599 | OTC Trade |
15:39:52 - 30-May-25 |
| Unknown* | 0 | $300.1599 | OTC Trade |
15:39:52 - 30-May-25 |
| Unknown* | 1 | $295.76197 | Currency Conversion Negotiated Trade |
15:25:32 - 30-May-25 |
| Unknown* | 1 | $300.14296 | Currency Conversion Negotiated Trade |
15:25:31 - 30-May-25 |
| Unknown* | 0 | $298.24 | OTC Trade |
15:17:38 - 30-May-25 |
| Unknown* | 0 | $298.30 | OTC Trade |
15:16:01 - 30-May-25 |
| Unknown* | 0 | $295.93 | OTC Trade |
15:11:48 - 30-May-25 |
| Unknown* | 0 | $292.6599 | OTC Trade |
14:50:27 - 30-May-25 |
| Unknown* | 13 | $293.69234 | Currency Conversion Negotiated Trade |
14:43:28 - 30-May-25 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 1 | $293.30588 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 9 | $291.00987 | Currency Conversion Negotiated Trade |
17:24:31 - 29-May-25 |
| Unknown* | 1 | $290.0651 | Cross OTC Trade |
17:04:34 - 29-May-25 |
| Unknown* | 4 | $285.63295 | Currency Conversion Negotiated Trade |
15:17:20 - 29-May-25 |
| Unknown* | 0 | $288.3301 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $288.3301 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $288.3301 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $288.3301 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 100 | $290.125 | OTC Trade |
18:38:38 - 28-May-25 |
| Unknown* | 1 | $286.91337 | Currency Conversion Negotiated Trade |
18:10:13 - 28-May-25 |
| Unknown* | 2 | $287.7835 | OTC Trade |
16:29:35 - 28-May-25 |
| Unknown* | 2 | $288.1163 | OTC Trade |
16:29:11 - 28-May-25 |
| Unknown* | 118 | $288.90421 | Currency Conversion Negotiated Trade |
16:21:20 - 28-May-25 |
| Unknown* | 4 | $291.18952 | Currency Conversion Negotiated Trade |
15:22:24 - 28-May-25 |
| Unknown* | 6 | $291.40235 | Currency Conversion Negotiated Trade |
14:43:52 - 28-May-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:44 - 28-May-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:43 - 28-May-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:43 - 28-May-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:42 - 28-May-25 |
| Unknown* | 0 | $292.47 | OTC Trade |
14:30:41 - 28-May-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:28 - 28-May-25 |
| Unknown* | 0 | $291.48 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 0 | $292.73 | OTC Trade |
15:22:31 - 27-May-25 |
| Unknown* | 0 | $293.0601 | OTC Trade |
14:56:36 - 27-May-25 |
| Unknown* | 0 | $293.0601 | OTC Trade |
14:56:36 - 27-May-25 |
| Unknown* | 0 | $293.0601 | OTC Trade |
14:56:36 - 27-May-25 |
| Unknown* | 0 | $293.0601 | OTC Trade |
14:56:36 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:43 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:41 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:41 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:40 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:40 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:40 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $291.3901 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $294.99 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
14:31:23 - 27-May-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
14:31:22 - 27-May-25 |
| Unknown* | 3 | $284.7345 | Cross OTC Trade |
16:09:58 - 23-May-25 |
| Unknown* | 19 | $284.7345 | Cross OTC Trade |
16:09:58 - 23-May-25 |
| Unknown* | 10 | $284.869 | OTC Trade |
15:48:17 - 23-May-25 |
| Unknown* | 1 | $282.35895 | Currency Conversion Negotiated Trade |
15:27:50 - 23-May-25 |
| Unknown* | 1 | $286.53316 | Currency Conversion Negotiated Trade |
15:27:49 - 23-May-25 |
| Unknown* | 222 | $287.62 | SI Trade |
14:40:33 - 23-May-25 |
| Unknown* | 1 | $290.0622 | OTC Trade |
19:32:33 - 22-May-25 |
| Unknown* | 0 | $285.8301 | OTC Trade |
15:58:53 - 22-May-25 |
| Unknown* | 0 | $285.19 | OTC Trade |
15:25:01 - 22-May-25 |
| Unknown* | 0 | $288.02 | OTC Trade |
14:41:42 - 22-May-25 |
| Unknown* | 0 | $291.49 | OTC Trade |
14:31:14 - 22-May-25 |
| Unknown* | 0 | $291.49 | OTC Trade |
14:31:14 - 22-May-25 |
| Unknown* | 0 | $291.49 | OTC Trade |
14:31:12 - 22-May-25 |
| Unknown* | 0 | $291.49 | OTC Trade |
14:31:11 - 22-May-25 |
| Unknown* | 10 | $292.3601 | OTC Trade |
14:30:39 - 22-May-25 |
| Unknown* | 1 | $292.69756 | OTC Trade |
20:59:05 - 21-May-25 |
| Unknown* | 2 | $292.69423 | OTC Trade |
20:57:10 - 21-May-25 |
| Unknown* | 2 | $292.86375 | OTC Trade |
20:41:23 - 21-May-25 |
| Unknown* | 9 | $290.4908 | Cross OTC Trade |
20:10:56 - 21-May-25 |
| Unknown* | 8 | $290.22 | OTC Trade |
20:00:03 - 21-May-25 |
| Unknown* | 2 | $293.88881 | OTC Trade |
19:19:48 - 21-May-25 |
| Unknown* | 1 | $289.81576 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $292.1799 | OTC Trade |
17:58:59 - 21-May-25 |
| Unknown* | 0 | $292.1799 | OTC Trade |
17:58:59 - 21-May-25 |
| Unknown* | 0 | $292.1799 | OTC Trade |
17:58:59 - 21-May-25 |
| Unknown* | 0 | $292.1799 | OTC Trade |
17:58:59 - 21-May-25 |
| Unknown* | 2 | $295.45308 | OTC Trade |
17:58:02 - 21-May-25 |
| Unknown* | 29 | $293.85931 | Currency Conversion Negotiated Trade |
17:35:15 - 21-May-25 |
| Unknown* | 114 | $294.61008 | Currency Conversion Negotiated Trade |
17:30:33 - 21-May-25 |
| Unknown* | 9 | $296.10909 | Currency Conversion Negotiated Trade |
17:04:08 - 21-May-25 |
| Unknown* | 4 | $297.3901 | OTC Trade |
16:49:48 - 21-May-25 |
| Unknown* | 10 | $296.37 | OTC Trade |
16:32:11 - 21-May-25 |
| Unknown* | 22 | $295.816 | Currency Conversion Negotiated Trade |
16:27:09 - 21-May-25 |
| Unknown* | 2 | $295.50333 | OTC Trade |
16:24:57 - 21-May-25 |
| Unknown* | 1 | $294.98 | OTC Trade |
16:12:39 - 21-May-25 |