| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 458.19459 | 458.19459 | 458.19459 | 458.19459 | 144 |
| 16th Sep 2025 (Tue) | 456.61025 | 456.61025 | 456.61025 | 456.61025 | 14 |
| 15th Sep 2025 (Mon) | 461.53672 | 461.53672 | 461.53672 | 461.53672 | 113 |
| 12th Sep 2025 (Fri) | 466.86083 | 466.86083 | 466.86083 | 466.86083 | 124 |
| 11th Sep 2025 (Thu) | 466.57407 | 466.57407 | 466.57407 | 466.57407 | 90 |
| 10th Sep 2025 (Wed) | 456.72886 | 456.72886 | 456.72886 | 456.72886 | 13,302 |
| 9th Sep 2025 (Tue) | 456.72886 | 456.72886 | 456.72886 | 456.72886 | 43 |
| 8th Sep 2025 (Mon) | 456.72886 | 456.72886 | 456.72886 | 456.72886 | 311 |
| 5th Sep 2025 (Fri) | 449.37467 | 449.37467 | 449.37467 | 449.37467 | 13 |
| 4th Sep 2025 (Thu) | 453.24545 | 453.24545 | 453.24545 | 453.24545 | 197 |
| 3rd Sep 2025 (Wed) | 444.57365 | 444.57365 | 444.57365 | 444.57365 | 26 |
| 2nd Sep 2025 (Tue) | 443.39181 | 443.39181 | 443.39181 | 443.39181 | 348 |
| 1st Sep 2025 (Mon) | 443.39181 | 443.39181 | 443.39181 | 443.39181 | 0 |
| 29th Aug 2025 (Fri) | 447.90362 | 447.90362 | 447.90362 | 447.90362 | 134 |
| 28th Aug 2025 (Thu) | 453.28769 | 453.28769 | 453.28769 | 453.28769 | 1,104 |
| 27th Aug 2025 (Wed) | 453.43116 | 453.43116 | 453.43116 | 453.43116 | 1,109 |
| 26th Aug 2025 (Tue) | 451.05139 | 451.05139 | 451.05139 | 451.05139 | 8 |
| 25th Aug 2025 (Mon) | 455.21184 | 455.21184 | 455.21184 | 455.21184 | 0 |
| 22nd Aug 2025 (Fri) | 455.21184 | 455.21184 | 455.21184 | 455.21184 | 184 |
| 21st Aug 2025 (Thu) | 455.21184 | 455.21184 | 455.21184 | 455.21184 | 24,029 |
| 20th Aug 2025 (Wed) | 455.21184 | 455.21184 | 455.21184 | 455.21184 | 546 |
| 19th Aug 2025 (Tue) | 456.38992 | 456.38992 | 456.38992 | 456.38992 | 181 |
| 18th Aug 2025 (Mon) | 456.38992 | 456.38992 | 456.38992 | 456.38992 | 367 |
| 15th Aug 2025 (Fri) | 444.98033 | 444.98033 | 444.98033 | 444.98033 | 39 |
| 14th Aug 2025 (Thu) | 437.09136 | 437.09136 | 437.09136 | 437.09136 | 49 |
| 13th Aug 2025 (Wed) | 425.66676 | 425.66676 | 425.66676 | 425.66676 | 137 |
| 12th Aug 2025 (Tue) | 429.27309 | 429.27309 | 429.27309 | 429.27309 | 44 |
| 11th Aug 2025 (Mon) | 447.97059 | 447.97059 | 447.97059 | 447.97059 | 27 |
| 8th Aug 2025 (Fri) | 430.65649 | 430.65649 | 430.65649 | 430.65649 | 135 |
| 7th Aug 2025 (Thu) | 427.7898 | 427.7898 | 427.7898 | 427.7898 | 143 |
| 6th Aug 2025 (Wed) | 415.88656 | 415.88656 | 415.88656 | 415.88656 | 59 |
| 5th Aug 2025 (Tue) | 419.76549 | 419.76549 | 419.76549 | 419.76549 | 156 |
| 4th Aug 2025 (Mon) | 418.98575 | 418.98575 | 418.98575 | 418.98575 | 646 |
| 1st Aug 2025 (Fri) | 393.06424 | 393.06424 | 393.06424 | 393.06424 | 120 |
| 31st Jul 2025 (Thu) | 399.2593 | 399.2593 | 399.2593 | 399.2593 | 1,037 |
| 30th Jul 2025 (Wed) | 345.67384 | 345.67384 | 345.67384 | 345.67384 | 135 |
| 29th Jul 2025 (Tue) | 330.15417 | 330.15417 | 330.15417 | 330.15417 | 253 |
| 28th Jul 2025 (Mon) | 330.15417 | 330.15417 | 330.15417 | 330.15417 | 79 |
| 25th Jul 2025 (Fri) | 329.26798 | 329.26798 | 329.26798 | 329.26798 | 36 |
| 24th Jul 2025 (Thu) | 332.01796 | 332.01796 | 332.01796 | 332.01796 | 96 |
| 23rd Jul 2025 (Wed) | 329.68174 | 329.68174 | 329.68174 | 329.68174 | 35 |
| 22nd Jul 2025 (Tue) | 322.29139 | 322.29139 | 322.29139 | 322.29139 | 12 |
| 21st Jul 2025 (Mon) | 320.28661 | 320.28661 | 320.28661 | 320.28661 | 425 |
| 18th Jul 2025 (Fri) | 318.27621 | 318.27621 | 318.27621 | 318.27621 | 15 |