| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 331.0373 | 331.0373 | 331.0373 | 331.0373 | 22 |
| 1st Jul 2025 (Tue) | 321.64866 | 321.64866 | 321.64866 | 321.64866 | 186 |
| 30th Jun 2025 (Mon) | 328.8446 | 328.8446 | 328.8446 | 328.8446 | 3 |
| 27th Jun 2025 (Fri) | 320.44234 | 320.44234 | 320.44234 | 320.44234 | 143 |
| 26th Jun 2025 (Thu) | 321.68099 | 321.68099 | 321.68099 | 321.68099 | 45 |
| 25th Jun 2025 (Wed) | 322.0893 | 322.0893 | 322.0893 | 322.0893 | 119 |
| 24th Jun 2025 (Tue) | 320.58949 | 320.58949 | 320.58949 | 320.58949 | 267 |
| 23rd Jun 2025 (Mon) | 307.50729 | 307.50729 | 307.50729 | 307.50729 | 412 |
| 20th Jun 2025 (Fri) | 315.3966 | 315.3966 | 315.3966 | 315.3966 | 57 |
| 19th Jun 2025 (Thu) | 307.56981 | 307.56981 | 307.56981 | 307.56981 | 0 |
| 18th Jun 2025 (Wed) | 307.56981 | 307.56981 | 307.56981 | 307.56981 | 436 |
| 17th Jun 2025 (Tue) | 307.56981 | 307.56981 | 307.56981 | 307.56981 | 2 |
| 16th Jun 2025 (Mon) | 305.64404 | 305.64404 | 305.64404 | 305.64404 | 220 |
| 13th Jun 2025 (Fri) | 305.64404 | 305.64404 | 305.64404 | 305.64404 | 24 |
| 12th Jun 2025 (Thu) | 305.81063 | 305.81063 | 305.81063 | 305.81063 | 5 |
| 11th Jun 2025 (Wed) | 304.53424 | 304.53424 | 304.53424 | 304.53424 | 30 |
| 10th Jun 2025 (Tue) | 304.53424 | 304.53424 | 304.53424 | 304.53424 | 56 |
| 9th Jun 2025 (Mon) | 304.53424 | 304.53424 | 304.53424 | 304.53424 | 38 |
| 6th Jun 2025 (Fri) | 301.95883 | 301.95883 | 301.95883 | 301.95883 | 284 |
| 5th Jun 2025 (Thu) | 305.98342 | 305.98342 | 305.98342 | 305.98342 | 819 |
| 4th Jun 2025 (Wed) | 306.05895 | 306.05895 | 306.05895 | 306.05895 | 357 |
| 3rd Jun 2025 (Tue) | 308.26418 | 308.26418 | 308.26418 | 308.26418 | 275 |
| 2nd Jun 2025 (Mon) | 300.41912 | 300.41912 | 300.41912 | 300.41912 | 46 |
| 30th May 2025 (Fri) | 285.63295 | 285.63295 | 285.63295 | 285.63295 | 404 |
| 29th May 2025 (Thu) | 285.63295 | 285.63295 | 285.63295 | 285.63295 | 5 |
| 28th May 2025 (Wed) | 288.90421 | 288.90421 | 288.90421 | 288.90421 | 234 |
| 27th May 2025 (Tue) | 282.35895 | 282.35895 | 282.35895 | 282.35895 | 0 |
| 26th May 2025 (Mon) | 282.35895 | 282.35895 | 282.35895 | 282.35895 | 0 |
| 23rd May 2025 (Fri) | 282.35895 | 282.35895 | 282.35895 | 282.35895 | 256 |
| 22nd May 2025 (Thu) | 296.10909 | 296.10909 | 296.10909 | 296.10909 | 15 |
| 21st May 2025 (Wed) | 296.10909 | 296.10909 | 296.10909 | 296.10909 | 98 |
| 20th May 2025 (Tue) | 292.28496 | 292.28496 | 292.28496 | 292.28496 | 9 |
| 19th May 2025 (Mon) | 288.85379 | 288.85379 | 288.85379 | 288.85379 | 1,113 |
| 16th May 2025 (Fri) | 285.21356 | 285.21356 | 285.21356 | 285.21356 | 53 |
| 15th May 2025 (Thu) | 275.46301 | 275.46301 | 275.46301 | 275.46301 | 17 |
| 14th May 2025 (Wed) | 269.36673 | 269.36673 | 269.36673 | 269.36673 | 3 |
| 13th May 2025 (Tue) | 261.06766 | 261.06766 | 261.06766 | 261.06766 | 54 |
| 12th May 2025 (Mon) | 262.11461 | 262.11461 | 262.11461 | 262.11461 | 1,676 |
| 9th May 2025 (Fri) | 256.40782 | 256.40782 | 256.40782 | 256.40782 | 11 |
| 8th May 2025 (Thu) | 255.89755 | 255.89755 | 255.89755 | 255.89755 | 287 |
| 7th May 2025 (Wed) | 255.89755 | 255.89755 | 255.89755 | 255.89755 | 4 |
| 6th May 2025 (Tue) | 255.89755 | 255.89755 | 255.89755 | 255.89755 | 2 |
| 5th May 2025 (Mon) | 254.79952 | 254.79952 | 254.79952 | 254.79952 | 26 |