| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 467.1254 | 467.1254 | 467.1254 | 467.1254 | 85 |
| 22nd Oct 2025 (Wed) | 467.1254 | 467.1254 | 467.1254 | 467.1254 | 246 |
| 21st Oct 2025 (Tue) | 476.26861 | 476.26861 | 476.26861 | 476.26861 | 462 |
| 20th Oct 2025 (Mon) | 496.90903 | 496.90903 | 496.90903 | 496.90903 | 348 |
| 17th Oct 2025 (Fri) | 489.55454 | 489.55454 | 489.55454 | 489.55454 | 444 |
| 16th Oct 2025 (Thu) | 483.06324 | 483.06324 | 483.06324 | 483.06324 | 253 |
| 15th Oct 2025 (Wed) | 475.69052 | 475.69052 | 475.69052 | 475.69052 | 941 |
| 14th Oct 2025 (Tue) | 475.69052 | 475.69052 | 475.69052 | 475.69052 | 280 |
| 13th Oct 2025 (Mon) | 468.18984 | 468.18984 | 468.18984 | 468.18984 | 602 |
| 10th Oct 2025 (Fri) | 460.08131 | 460.08131 | 460.08131 | 460.08131 | 232 |
| 9th Oct 2025 (Thu) | 460.08131 | 460.08131 | 460.08131 | 460.08131 | 59 |
| 8th Oct 2025 (Wed) | 460.86784 | 460.86784 | 460.86784 | 460.86784 | 28 |
| 7th Oct 2025 (Tue) | 456.55624 | 456.55624 | 456.55624 | 456.55624 | 245 |
| 6th Oct 2025 (Mon) | 459.01239 | 459.01239 | 459.01239 | 459.01239 | 110 |
| 3rd Oct 2025 (Fri) | 454.15659 | 454.15659 | 454.15659 | 454.15659 | 47 |
| 2nd Oct 2025 (Thu) | 448.3427 | 448.3427 | 448.3427 | 448.3427 | 47 |
| 1st Oct 2025 (Wed) | 466.43673 | 466.43673 | 466.43673 | 466.43673 | 878 |
| 30th Sep 2025 (Tue) | 456.48239 | 456.48239 | 456.48239 | 456.48239 | 20 |
| 29th Sep 2025 (Mon) | 450.63586 | 450.63586 | 450.63586 | 450.63586 | 238 |
| 26th Sep 2025 (Fri) | 441.27874 | 441.27874 | 441.27874 | 441.27874 | 25 |
| 25th Sep 2025 (Thu) | 450.05104 | 450.05104 | 450.05104 | 450.05104 | 62 |
| 24th Sep 2025 (Wed) | 457.77132 | 457.77132 | 457.77132 | 457.77132 | 244 |
| 23rd Sep 2025 (Tue) | 454.20357 | 454.20357 | 454.20357 | 454.20357 | 23 |
| 22nd Sep 2025 (Mon) | 454.20357 | 454.20357 | 454.20357 | 454.20357 | 407 |
| 19th Sep 2025 (Fri) | 454.20357 | 454.20357 | 454.20357 | 454.20357 | 192 |
| 18th Sep 2025 (Thu) | 458.19459 | 458.19459 | 458.19459 | 458.19459 | 29 |
| 17th Sep 2025 (Wed) | 458.19459 | 458.19459 | 458.19459 | 458.19459 | 144 |
| 16th Sep 2025 (Tue) | 456.61025 | 456.61025 | 456.61025 | 456.61025 | 14 |
| 15th Sep 2025 (Mon) | 461.53672 | 461.53672 | 461.53672 | 461.53672 | 113 |
| 12th Sep 2025 (Fri) | 466.86083 | 466.86083 | 466.86083 | 466.86083 | 124 |
| 11th Sep 2025 (Thu) | 466.57407 | 466.57407 | 466.57407 | 466.57407 | 90 |
| 10th Sep 2025 (Wed) | 456.72886 | 456.72886 | 456.72886 | 456.72886 | 13,302 |
| 9th Sep 2025 (Tue) | 456.72886 | 456.72886 | 456.72886 | 456.72886 | 43 |
| 8th Sep 2025 (Mon) | 456.72886 | 456.72886 | 456.72886 | 456.72886 | 311 |
| 5th Sep 2025 (Fri) | 449.37467 | 449.37467 | 449.37467 | 449.37467 | 13 |
| 4th Sep 2025 (Thu) | 453.24545 | 453.24545 | 453.24545 | 453.24545 | 197 |
| 3rd Sep 2025 (Wed) | 444.57365 | 444.57365 | 444.57365 | 444.57365 | 26 |
| 2nd Sep 2025 (Tue) | 443.39181 | 443.39181 | 443.39181 | 443.39181 | 348 |
| 1st Sep 2025 (Mon) | 443.39181 | 443.39181 | 443.39181 | 443.39181 | 0 |
| 29th Aug 2025 (Fri) | 447.90362 | 447.90362 | 447.90362 | 447.90362 | 134 |
| 28th Aug 2025 (Thu) | 453.28769 | 453.28769 | 453.28769 | 453.28769 | 1,104 |
| 27th Aug 2025 (Wed) | 453.43116 | 453.43116 | 453.43116 | 453.43116 | 1,109 |
| 26th Aug 2025 (Tue) | 451.05139 | 451.05139 | 451.05139 | 451.05139 | 8 |
| 25th Aug 2025 (Mon) | 455.21184 | 455.21184 | 455.21184 | 455.21184 | 0 |