| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.29 | 331.29 | 331.29 | 331.29 | 689 |
| 5th Feb 2026 (Thu) | 334.16 | 334.16 | 334.16 | 334.16 | 1,176 |
| 4th Feb 2026 (Wed) | 351.75 | 351.75 | 351.75 | 351.75 | 167 |
| 3rd Feb 2026 (Tue) | 347.81947 | 347.81947 | 347.81947 | 347.81947 | 67 |
| 2nd Feb 2026 (Mon) | 339.41 | 339.41 | 339.41 | 339.41 | 305 |
| 30th Jan 2026 (Fri) | 341.94 | 341.94 | 341.94 | 341.94 | 395 |
| 29th Jan 2026 (Thu) | 346.23 | 346.23 | 346.23 | 346.23 | 308 |
| 28th Jan 2026 (Wed) | 350.54 | 350.54 | 350.54 | 350.54 | 19 |
| 27th Jan 2026 (Tue) | 359.06835 | 359.06835 | 359.06835 | 359.06835 | 696 |
| 26th Jan 2026 (Mon) | 359.06835 | 359.06835 | 359.06835 | 359.06835 | 544 |
| 23rd Jan 2026 (Fri) | 375.5865 | 375.5865 | 375.5865 | 375.5865 | 679 |
| 22nd Jan 2026 (Thu) | 375.5865 | 375.5865 | 375.5865 | 375.5865 | 1,095 |
| 21st Jan 2026 (Wed) | 350.43979 | 350.43979 | 350.43979 | 350.43979 | 1,002 |
| 20th Jan 2026 (Tue) | 350.43979 | 350.43979 | 350.43979 | 350.43979 | 610 |
| 19th Jan 2026 (Mon) | 356.10815 | 356.10815 | 356.10815 | 356.10815 | 0 |
| 16th Jan 2026 (Fri) | 359.16844 | 359.16844 | 359.16844 | 359.16844 | 23 |
| 15th Jan 2026 (Thu) | 365.62354 | 365.62354 | 365.62354 | 365.62354 | 128 |
| 14th Jan 2026 (Wed) | 364.31829 | 364.31829 | 364.31829 | 364.31829 | 175 |
| 13th Jan 2026 (Tue) | 368.57 | 368.57 | 368.57 | 368.57 | 1,141 |
| 12th Jan 2026 (Mon) | 366.47061 | 366.47061 | 366.47061 | 366.47061 | 1,628 |
| 9th Jan 2026 (Fri) | 408.79591 | 408.79591 | 408.79591 | 408.79591 | 50 |
| 8th Jan 2026 (Thu) | 415.57349 | 415.57349 | 415.57349 | 415.57349 | 1,406 |
| 7th Jan 2026 (Wed) | 420.46617 | 420.46617 | 420.46617 | 420.46617 | 76 |
| 6th Jan 2026 (Tue) | 389.52265 | 389.52265 | 389.52265 | 389.52265 | 100 |
| 5th Jan 2026 (Mon) | 385.50479 | 385.50479 | 385.50479 | 385.50479 | 190 |
| 2nd Jan 2026 (Fri) | 394.00424 | 394.00424 | 394.00424 | 394.00424 | 113 |
| 1st Jan 2026 (Thu) | 394.00424 | 394.00424 | 394.00424 | 394.00424 | 0 |
| 31st Dec 2025 (Wed) | 394.00424 | 394.00424 | 394.00424 | 394.00424 | 68 |
| 30th Dec 2025 (Tue) | 398.8556 | 398.8556 | 398.8556 | 398.8556 | 7 |
| 29th Dec 2025 (Mon) | 403.91851 | 403.91851 | 403.91851 | 403.91851 | 23 |
| 26th Dec 2025 (Fri) | 399.4557 | 399.4557 | 399.4557 | 399.4557 | 0 |
| 25th Dec 2025 (Thu) | 399.4557 | 399.4557 | 399.4557 | 399.4557 | 0 |
| 24th Dec 2025 (Wed) | 399.4557 | 399.4557 | 399.4557 | 399.4557 | 8 |
| 23rd Dec 2025 (Tue) | 399.92586 | 399.92586 | 399.92586 | 399.92586 | 128 |
| 22nd Dec 2025 (Mon) | 404.85103 | 404.85103 | 404.85103 | 404.85103 | 20 |
| 19th Dec 2025 (Fri) | 404.91696 | 404.91696 | 404.91696 | 404.91696 | 192 |
| 18th Dec 2025 (Thu) | 402.59718 | 402.59718 | 402.59718 | 402.59718 | 1,330 |
| 17th Dec 2025 (Wed) | 392.14727 | 392.14727 | 392.14727 | 392.14727 | 9 |
| 16th Dec 2025 (Tue) | 397.8553 | 397.8553 | 397.8553 | 397.8553 | 38 |
| 15th Dec 2025 (Mon) | 397.22975 | 397.22975 | 397.22975 | 397.22975 | 426 |
| 12th Dec 2025 (Fri) | 389.47934 | 389.47934 | 389.47934 | 389.47934 | 100 |
| 11th Dec 2025 (Thu) | 404.80443 | 404.80443 | 404.80443 | 404.80443 | 365 |
| 10th Dec 2025 (Wed) | 409.14591 | 409.14591 | 409.14591 | 409.14591 | 24 |
| 9th Dec 2025 (Tue) | 417.84341 | 417.84341 | 417.84341 | 417.84341 | 1,061 |
| 8th Dec 2025 (Mon) | 460.85914 | 460.85914 | 460.85914 | 460.85914 | 294 |