| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 399.4557 | 399.4557 | 399.4557 | 399.4557 | 0 |
| 25th Dec 2025 (Thu) | 399.4557 | 399.4557 | 399.4557 | 399.4557 | 0 |
| 24th Dec 2025 (Wed) | 399.4557 | 399.4557 | 399.4557 | 399.4557 | 8 |
| 23rd Dec 2025 (Tue) | 399.92586 | 399.92586 | 399.92586 | 399.92586 | 128 |
| 22nd Dec 2025 (Mon) | 404.85103 | 404.85103 | 404.85103 | 404.85103 | 20 |
| 19th Dec 2025 (Fri) | 404.91696 | 404.91696 | 404.91696 | 404.91696 | 192 |
| 18th Dec 2025 (Thu) | 402.59718 | 402.59718 | 402.59718 | 402.59718 | 1,330 |
| 17th Dec 2025 (Wed) | 392.14727 | 392.14727 | 392.14727 | 392.14727 | 9 |
| 16th Dec 2025 (Tue) | 397.8553 | 397.8553 | 397.8553 | 397.8553 | 38 |
| 15th Dec 2025 (Mon) | 397.22975 | 397.22975 | 397.22975 | 397.22975 | 426 |
| 12th Dec 2025 (Fri) | 389.47934 | 389.47934 | 389.47934 | 389.47934 | 100 |
| 11th Dec 2025 (Thu) | 404.80443 | 404.80443 | 404.80443 | 404.80443 | 365 |
| 10th Dec 2025 (Wed) | 409.14591 | 409.14591 | 409.14591 | 409.14591 | 24 |
| 9th Dec 2025 (Tue) | 417.84341 | 417.84341 | 417.84341 | 417.84341 | 1,061 |
| 8th Dec 2025 (Mon) | 460.85914 | 460.85914 | 460.85914 | 460.85914 | 294 |
| 5th Dec 2025 (Fri) | 460.85914 | 460.85914 | 460.85914 | 460.85914 | 22 |
| 4th Dec 2025 (Thu) | 468.76858 | 468.76858 | 468.76858 | 468.76858 | 108 |
| 3rd Dec 2025 (Wed) | 465.19746 | 465.19746 | 465.19746 | 465.19746 | 187 |
| 2nd Dec 2025 (Tue) | 467.26165 | 467.26165 | 467.26165 | 467.26165 | 297 |
| 1st Dec 2025 (Mon) | 449.45621 | 449.45621 | 449.45621 | 449.45621 | 190 |
| 28th Nov 2025 (Fri) | 453.29194 | 453.29194 | 453.29194 | 453.29194 | 334 |
| 27th Nov 2025 (Thu) | 442.52011 | 442.52011 | 442.52011 | 442.52011 | 0 |
| 26th Nov 2025 (Wed) | 431.24237 | 431.24237 | 431.24237 | 431.24237 | 162 |
| 25th Nov 2025 (Tue) | 431.24237 | 431.24237 | 431.24237 | 431.24237 | 598 |
| 24th Nov 2025 (Mon) | 443.24458 | 443.24458 | 443.24458 | 443.24458 | 771 |
| 21st Nov 2025 (Fri) | 443.69877 | 443.69877 | 443.69877 | 443.69877 | 37 |
| 20th Nov 2025 (Thu) | 466.30111 | 466.30111 | 466.30111 | 466.30111 | 98 |
| 19th Nov 2025 (Wed) | 466.30111 | 466.30111 | 466.30111 | 466.30111 | 154 |
| 18th Nov 2025 (Tue) | 466.30111 | 466.30111 | 466.30111 | 466.30111 | 129 |
| 17th Nov 2025 (Mon) | 460.85926 | 460.85926 | 460.85926 | 460.85926 | 12 |
| 14th Nov 2025 (Fri) | 460.34302 | 460.34302 | 460.34302 | 460.34302 | 130 |
| 13th Nov 2025 (Thu) | 446.16611 | 446.16611 | 446.16611 | 446.16611 | 112 |
| 12th Nov 2025 (Wed) | 446.03614 | 446.03614 | 446.03614 | 446.03614 | 81 |
| 11th Nov 2025 (Tue) | 442.24319 | 442.24319 | 442.24319 | 442.24319 | 15 |
| 10th Nov 2025 (Mon) | 447.41095 | 447.41095 | 447.41095 | 447.41095 | 248 |
| 7th Nov 2025 (Fri) | 434.84801 | 434.84801 | 434.84801 | 434.84801 | 125 |
| 6th Nov 2025 (Thu) | 435.24474 | 435.24474 | 435.24474 | 435.24474 | 296 |
| 5th Nov 2025 (Wed) | 437.19754 | 437.19754 | 437.19754 | 437.19754 | 193 |
| 4th Nov 2025 (Tue) | 428.12682 | 428.12682 | 428.12682 | 428.12682 | 2,226 |
| 3rd Nov 2025 (Mon) | 437.29678 | 437.29678 | 437.29678 | 437.29678 | 1,635 |
| 31st Oct 2025 (Fri) | 454.39681 | 454.39681 | 454.39681 | 454.39681 | 34 |
| 30th Oct 2025 (Thu) | 474.35927 | 474.35927 | 474.35927 | 474.35927 | 660 |
| 29th Oct 2025 (Wed) | 474.35927 | 474.35927 | 474.35927 | 474.35927 | 399 |
| 28th Oct 2025 (Tue) | 477.93949 | 477.93949 | 477.93949 | 477.93949 | 171 |