| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 262.31446 | 262.31446 | 262.31446 | 262.31446 | 40 |
| 2nd Apr 2025 (Wed) | 253.20534 | 253.20534 | 253.20534 | 253.20534 | 25 |
| 1st Apr 2025 (Tue) | 265.43671 | 265.43671 | 265.43671 | 265.43671 | 15 |
| 31st Mar 2025 (Mon) | 270.58284 | 270.58284 | 270.58284 | 270.58284 | 258 |
| 28th Mar 2025 (Fri) | 270.58284 | 270.58284 | 270.58284 | 270.58284 | 67 |
| 27th Mar 2025 (Thu) | 273.11348 | 273.11348 | 273.11348 | 273.11348 | 476 |
| 26th Mar 2025 (Wed) | 273.21 | 273.21 | 273.21 | 273.21 | 994 |
| 25th Mar 2025 (Tue) | 285.5342 | 285.5342 | 285.5342 | 285.5342 | 674 |
| 24th Mar 2025 (Mon) | 253.32824 | 253.32824 | 253.32824 | 253.32824 | 566 |
| 21st Mar 2025 (Fri) | 253.32824 | 253.32824 | 253.32824 | 253.32824 | 1,527 |
| 20th Mar 2025 (Thu) | 253.32824 | 253.32824 | 253.32824 | 253.32824 | 1,175 |
| 19th Mar 2025 (Wed) | 253.32824 | 253.32824 | 253.32824 | 253.32824 | 902 |
| 18th Mar 2025 (Tue) | 253.32824 | 253.32824 | 253.32824 | 253.32824 | 30 |
| 17th Mar 2025 (Mon) | 243.44196 | 243.44196 | 243.44196 | 243.44196 | 1,961 |
| 14th Mar 2025 (Fri) | 243.44196 | 243.44196 | 243.44196 | 243.44196 | 1,102 |
| 13th Mar 2025 (Thu) | 243.44196 | 243.44196 | 243.44196 | 243.44196 | 54 |
| 12th Mar 2025 (Wed) | 252.61977 | 252.61977 | 252.61977 | 252.61977 | 8 |
| 11th Mar 2025 (Tue) | 252.61977 | 252.61977 | 252.61977 | 252.61977 | 27 |
| 10th Mar 2025 (Mon) | 252.61977 | 252.61977 | 252.61977 | 252.61977 | 7 |
| 7th Mar 2025 (Fri) | 252.61977 | 252.61977 | 252.61977 | 252.61977 | 41 |
| 6th Mar 2025 (Thu) | 252.61977 | 252.61977 | 252.61977 | 252.61977 | 2,280 |
| 5th Mar 2025 (Wed) | 244.57832 | 244.57832 | 244.57832 | 244.57832 | 28 |
| 4th Mar 2025 (Tue) | 238.61557 | 238.61557 | 238.61557 | 238.61557 | 5 |
| 3rd Mar 2025 (Mon) | 246.78257 | 246.78257 | 246.78257 | 246.78257 | 245 |
| 28th Feb 2025 (Fri) | 246.78257 | 246.78257 | 246.78257 | 246.78257 | 995 |
| 27th Feb 2025 (Thu) | 246.78257 | 246.78257 | 246.78257 | 246.78257 | 205 |
| 26th Feb 2025 (Wed) | 243.7199 | 243.7199 | 243.7199 | 243.7199 | 58 |
| 25th Feb 2025 (Tue) | 250.93896 | 250.93896 | 250.93896 | 250.93896 | 227 |
| 24th Feb 2025 (Mon) | 253.56925 | 253.56925 | 253.56925 | 253.56925 | 30 |
| 21st Feb 2025 (Fri) | 253.56925 | 253.56925 | 253.56925 | 253.56925 | 18 |
| 20th Feb 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 156 |
| 19th Feb 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 3 |
| 18th Feb 2025 (Tue) | 256.45 | 256.45 | 256.45 | 256.45 | 128 |
| 17th Feb 2025 (Mon) | 256.45 | 256.45 | 256.45 | 256.45 | 0 |
| 14th Feb 2025 (Fri) | 257.51809 | 257.51809 | 257.51809 | 257.51809 | 97 |
| 13th Feb 2025 (Thu) | 267.39 | 267.39 | 267.39 | 267.39 | 62 |
| 12th Feb 2025 (Wed) | 267.39 | 267.39 | 267.39 | 267.39 | 32 |
| 11th Feb 2025 (Tue) | 267.39 | 267.39 | 267.39 | 267.39 | 107 |
| 10th Feb 2025 (Mon) | 277.29097 | 277.29097 | 277.29097 | 277.29097 | 13 |
| 7th Feb 2025 (Fri) | 277.29097 | 277.29097 | 277.29097 | 277.29097 | 13 |
| 6th Feb 2025 (Thu) | 277.29097 | 277.29097 | 277.29097 | 277.29097 | 19 |
| 5th Feb 2025 (Wed) | 271.96409 | 271.96409 | 271.96409 | 271.96409 | 21 |
| 4th Feb 2025 (Tue) | 271.96409 | 271.96409 | 271.96409 | 271.96409 | 783 |