| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 305.98342 | 305.98342 | 305.98342 | 305.98342 | 819 |
| 4th Jun 2025 (Wed) | 306.05895 | 306.05895 | 306.05895 | 306.05895 | 357 |
| 3rd Jun 2025 (Tue) | 308.26418 | 308.26418 | 308.26418 | 308.26418 | 275 |
| 2nd Jun 2025 (Mon) | 300.41912 | 300.41912 | 300.41912 | 300.41912 | 46 |
| 30th May 2025 (Fri) | 285.63295 | 285.63295 | 285.63295 | 285.63295 | 404 |
| 29th May 2025 (Thu) | 285.63295 | 285.63295 | 285.63295 | 285.63295 | 5 |
| 28th May 2025 (Wed) | 288.90421 | 288.90421 | 288.90421 | 288.90421 | 234 |
| 27th May 2025 (Tue) | 282.35895 | 282.35895 | 282.35895 | 282.35895 | 0 |
| 26th May 2025 (Mon) | 282.35895 | 282.35895 | 282.35895 | 282.35895 | 0 |
| 23rd May 2025 (Fri) | 282.35895 | 282.35895 | 282.35895 | 282.35895 | 256 |
| 22nd May 2025 (Thu) | 296.10909 | 296.10909 | 296.10909 | 296.10909 | 15 |
| 21st May 2025 (Wed) | 296.10909 | 296.10909 | 296.10909 | 296.10909 | 98 |
| 20th May 2025 (Tue) | 292.28496 | 292.28496 | 292.28496 | 292.28496 | 9 |
| 19th May 2025 (Mon) | 288.85379 | 288.85379 | 288.85379 | 288.85379 | 1,113 |
| 16th May 2025 (Fri) | 285.21356 | 285.21356 | 285.21356 | 285.21356 | 53 |
| 15th May 2025 (Thu) | 275.46301 | 275.46301 | 275.46301 | 275.46301 | 17 |
| 14th May 2025 (Wed) | 269.36673 | 269.36673 | 269.36673 | 269.36673 | 3 |
| 13th May 2025 (Tue) | 261.06766 | 261.06766 | 261.06766 | 261.06766 | 54 |
| 12th May 2025 (Mon) | 262.11461 | 262.11461 | 262.11461 | 262.11461 | 1,676 |
| 9th May 2025 (Fri) | 256.40782 | 256.40782 | 256.40782 | 256.40782 | 11 |
| 8th May 2025 (Thu) | 255.89755 | 255.89755 | 255.89755 | 255.89755 | 287 |
| 7th May 2025 (Wed) | 255.89755 | 255.89755 | 255.89755 | 255.89755 | 4 |
| 6th May 2025 (Tue) | 255.89755 | 255.89755 | 255.89755 | 255.89755 | 2 |
| 5th May 2025 (Mon) | 254.79952 | 254.79952 | 254.79952 | 254.79952 | 26 |
| 2nd May 2025 (Fri) | 254.79952 | 254.79952 | 254.79952 | 254.79952 | 33 |
| 1st May 2025 (Thu) | 259.28722 | 259.28722 | 259.28722 | 259.28722 | 24 |
| 30th Apr 2025 (Wed) | 259.28722 | 259.28722 | 259.28722 | 259.28722 | 2 |
| 29th Apr 2025 (Tue) | 259.28722 | 259.28722 | 259.28722 | 259.28722 | 202 |
| 28th Apr 2025 (Mon) | 254.58366 | 254.58366 | 254.58366 | 254.58366 | 43 |
| 25th Apr 2025 (Fri) | 248.9286 | 248.9286 | 248.9286 | 248.9286 | 41 |
| 24th Apr 2025 (Thu) | 238.44775 | 238.44775 | 238.44775 | 238.44775 | 40 |
| 23rd Apr 2025 (Wed) | 228.42795 | 228.42795 | 228.42795 | 228.42795 | 1 |
| 22nd Apr 2025 (Tue) | 228.42795 | 228.42795 | 228.42795 | 228.42795 | 7 |
| 21st Apr 2025 (Mon) | 228.42795 | 228.42795 | 228.42795 | 228.42795 | 0 |
| 18th Apr 2025 (Fri) | 228.42795 | 228.42795 | 228.42795 | 228.42795 | 0 |
| 17th Apr 2025 (Thu) | 228.42795 | 228.42795 | 228.42795 | 228.42795 | 2 |
| 16th Apr 2025 (Wed) | 229.26877 | 229.26877 | 229.26877 | 229.26877 | 8 |
| 15th Apr 2025 (Tue) | 236.51143 | 236.51143 | 236.51143 | 236.51143 | 14 |
| 14th Apr 2025 (Mon) | 236.51143 | 236.51143 | 236.51143 | 236.51143 | 22 |
| 11th Apr 2025 (Fri) | 225.5529 | 225.5529 | 225.5529 | 225.5529 | 11 |
| 10th Apr 2025 (Thu) | 219.07954 | 219.07954 | 219.07954 | 219.07954 | 167 |
| 9th Apr 2025 (Wed) | 232.39606 | 232.39606 | 232.39606 | 232.39606 | 98 |
| 8th Apr 2025 (Tue) | 232.39606 | 232.39606 | 232.39606 | 232.39606 | 3,352 |
| 7th Apr 2025 (Mon) | 234.01217 | 234.01217 | 234.01217 | 234.01217 | 222 |