Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.21 OTC Trade
 16:05:28 - 12-Dec-25
Unknown* 40 $45.2612 OTC Trade
 15:59:32 - 12-Dec-25
Unknown* 0 $45.24 OTC Trade
 15:59:20 - 12-Dec-25
Unknown* 0 $45.31 OTC Trade
 15:56:53 - 12-Dec-25
Unknown* 0 $45.38 OTC Trade
 15:56:20 - 12-Dec-25
Unknown* 5 $45.443 OTC Trade
 15:55:00 - 12-Dec-25
Unknown* 5 $45.442 OTC Trade
 15:54:59 - 12-Dec-25
Unknown* 0 $45.48 OTC Trade
 15:52:06 - 12-Dec-25
Unknown* 82 $45.4986 OTC Trade
 15:51:26 - 12-Dec-25
Unknown* 0 $45.55 OTC Trade
 15:45:13 - 12-Dec-25
Unknown* 0 $45.54 OTC Trade
 15:45:12 - 12-Dec-25
Unknown* 0 $45.63 OTC Trade
 15:37:08 - 12-Dec-25
Unknown* 0 $45.45 OTC Trade
 15:31:31 - 12-Dec-25
Unknown* 0 $45.46 OTC Trade
 15:29:13 - 12-Dec-25
Unknown* 0 $45.49 OTC Trade
 15:26:14 - 12-Dec-25
Unknown* 3 $45.54 OTC Trade
 15:24:39 - 12-Dec-25
Unknown* 2 $45.53 OTC Trade
 15:20:35 - 12-Dec-25
Unknown* 4 $45.53 OTC Trade
 15:20:35 - 12-Dec-25
Unknown* 1 $45.53 OTC Trade
 15:20:35 - 12-Dec-25
Unknown* 2 $45.53 OTC Trade
 15:20:35 - 12-Dec-25
Unknown* 4 $45.53 OTC Trade
 15:20:35 - 12-Dec-25
Unknown* 0 $45.50 OTC Trade
 15:18:20 - 12-Dec-25
Unknown* 0 $45.45 OTC Trade
 15:15:47 - 12-Dec-25
Unknown* 0 $45.65 OTC Trade
 15:13:25 - 12-Dec-25
Unknown* 3 $45.44686 Currency Conversion
Negotiated Trade
 15:13:11 - 12-Dec-25
Unknown* 0 $45.70 OTC Trade
 15:12:46 - 12-Dec-25
Unknown* 0 $45.59 OTC Trade
 15:10:09 - 12-Dec-25
Unknown* 5 $45.61 OTC Trade
 14:56:27 - 12-Dec-25
Unknown* 0 $45.50 OTC Trade
 14:54:51 - 12-Dec-25
Unknown* 0 $45.45 OTC Trade
 14:51:44 - 12-Dec-25
Unknown* 0 $45.56 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $45.56 OTC Trade
 14:51:09 - 12-Dec-25
Unknown* 0 $45.55 OTC Trade
 14:50:56 - 12-Dec-25
Unknown* 0 $46.14 OTC Trade
 14:35:14 - 12-Dec-25
Unknown* 0 $46.14 OTC Trade
 14:35:13 - 12-Dec-25
Unknown* 0 $46.04 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $46.04 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:29 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:29 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:29 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $46.36 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:30:28 - 12-Dec-25
Unknown* 0 $45.54 OTC Trade
 14:30:10 - 12-Dec-25
Unknown* 2 $46.01 Cross
OTC Trade
 14:30:00 - 12-Dec-25
Unknown* 19 $45.7416 OTC Trade
 20:59:30 - 11-Dec-25
Unknown* 100 $45.7716 OTC Trade
 20:59:26 - 11-Dec-25
Unknown* 120 $45.775 OTC Trade
 20:59:21 - 11-Dec-25
Unknown* 60 $45.775 OTC Trade
 20:59:11 - 11-Dec-25
Unknown* 1 $45.795 OTC Trade
 20:59:05 - 11-Dec-25
Unknown* 143 $45.7907 OTC Trade
 20:59:00 - 11-Dec-25
Unknown* 0 $45.87 OTC Trade
 20:51:01 - 11-Dec-25
Unknown* 40 $45.6793 OTC Trade
 19:47:32 - 11-Dec-25
Unknown* 0 $45.46 OTC Trade
 19:36:53 - 11-Dec-25
Unknown* 1 $45.50 OTC Trade
 19:10:01 - 11-Dec-25
Unknown* 4 $45.47 OTC Trade
 18:52:13 - 11-Dec-25
Unknown* 0 $45.46 OTC Trade
 18:44:27 - 11-Dec-25
Unknown* 0 $45.50 OTC Trade
 18:40:43 - 11-Dec-25
Unknown* 0 $45.50 OTC Trade
 18:40:43 - 11-Dec-25
Unknown* 0 $45.50 OTC Trade
 18:40:43 - 11-Dec-25
Unknown* 0 $45.50 OTC Trade
 18:40:43 - 11-Dec-25
Unknown* 50 $45.4809 OTC Trade
 18:40:16 - 11-Dec-25
Unknown* 0 $45.47 OTC Trade
 18:31:53 - 11-Dec-25
Unknown* 7 $45.4925 OTC Trade
 18:30:55 - 11-Dec-25
Unknown* 8 $45.492 OTC Trade
 18:30:55 - 11-Dec-25
Unknown* 0 $45.52 OTC Trade
 18:29:18 - 11-Dec-25
Unknown* 52 $45.552 OTC Trade
 18:06:08 - 11-Dec-25
Unknown* 8 $45.5714 Cross
OTC Trade
 17:56:59 - 11-Dec-25
Unknown* 3 $45.44 OTC Trade
 17:51:35 - 11-Dec-25
Unknown* 0 $45.42 OTC Trade
 16:56:00 - 11-Dec-25
Unknown* 0 $45.42 OTC Trade
 16:56:00 - 11-Dec-25
Unknown* 0 $45.42 OTC Trade
 16:56:00 - 11-Dec-25
Unknown* 22 $45.39 OTC Trade
 16:44:07 - 11-Dec-25
Unknown* 0 $45.30 OTC Trade
 16:39:46 - 11-Dec-25
Unknown* 100 $45.46 OTC Trade
 16:22:19 - 11-Dec-25
Unknown* 0 $45.38 OTC Trade
 16:12:42 - 11-Dec-25
Unknown* 100 $45.42 OTC Trade
 16:04:11 - 11-Dec-25
Unknown* 6 $45.52 OTC Trade
 15:59:50 - 11-Dec-25
Unknown* 100 $45.55 OTC Trade
 15:58:55 - 11-Dec-25
Unknown* 0 $45.31 OTC Trade
 15:51:03 - 11-Dec-25
Unknown* 0 $45.31 OTC Trade
 15:51:03 - 11-Dec-25
Unknown* 0 $45.34 OTC Trade
 15:49:28 - 11-Dec-25
Unknown* 0 $45.41 OTC Trade
 15:47:02 - 11-Dec-25
Unknown* 100 $45.42 OTC Trade
 15:44:39 - 11-Dec-25
Unknown* 0 $45.40 OTC Trade
 15:41:31 - 11-Dec-25
Unknown* 0 $45.33 OTC Trade
 15:37:53 - 11-Dec-25
Unknown* 0 $45.33 OTC Trade
 15:37:53 - 11-Dec-25
Unknown* 0 $45.35 OTC Trade
 15:28:17 - 11-Dec-25
Unknown* 0 $45.35 OTC Trade
 15:28:17 - 11-Dec-25
Unknown* 22 $45.4516 OTC Trade
 15:18:28 - 11-Dec-25
Unknown* 78 $45.451 OTC Trade
 15:18:28 - 11-Dec-25
Unknown* 0 $45.41 OTC Trade
 15:17:53 - 11-Dec-25
Unknown* 48 $45.50 OTC Trade
 15:13:44 - 11-Dec-25
Unknown* 0 $45.48 OTC Trade
 15:12:37 - 11-Dec-25
Unknown* 0 $45.48 OTC Trade
 15:12:37 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:06:06 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 3 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 5 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
Unknown* 0 $45.43 OTC Trade
 15:02:02 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13