Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	0	$42.63	SI Trade	19:12:32 - 06-Feb-26
Unknown*	0	$42.62	SI Trade	18:59:58 - 06-Feb-26
Unknown*	315	$42.7128	Cross OTC Trade	18:46:33 - 06-Feb-26
Unknown*	0	$42.72	SI Trade	18:43:03 - 06-Feb-26
Unknown*	0	$42.69	SI Trade	18:18:24 - 06-Feb-26
Unknown*	0	$42.70	SI Trade	17:58:13 - 06-Feb-26
Unknown*	0	$42.72	SI Trade	17:38:28 - 06-Feb-26
Unknown*	69	$42.7672	Cross OTC Trade	17:27:38 - 06-Feb-26
Unknown*	1	$42.68	SI Trade	17:20:51 - 06-Feb-26
Unknown*	0	$42.76	SI Trade	17:02:41 - 06-Feb-26
Unknown*	0	$42.73	SI Trade	16:59:46 - 06-Feb-26
Unknown*	0	$42.69	SI Trade	16:56:22 - 06-Feb-26
Unknown*	0	$42.77	OTC Trade	16:44:24 - 06-Feb-26
Unknown*	0	$42.68	SI Trade	16:32:42 - 06-Feb-26
Unknown*	18	$42.6928	Cross OTC Trade	16:25:21 - 06-Feb-26
Unknown*	7	$42.7842	Cross OTC Trade	16:02:12 - 06-Feb-26
Unknown*	0	$42.76	SI Trade	15:57:15 - 06-Feb-26
Unknown*	0	$42.84	SI Trade	15:45:41 - 06-Feb-26
Unknown*	0	$42.78	SI Trade	15:43:59 - 06-Feb-26
Unknown*	1	$42.62	SI Trade	15:22:30 - 06-Feb-26
Unknown*	0	$42.53	SI Trade	15:20:45 - 06-Feb-26
Unknown*	0	$42.57	SI Trade	15:17:39 - 06-Feb-26
Unknown*	0	$42.44	SI Trade	15:09:05 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	15:00:56 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	15:00:56 - 06-Feb-26
Unknown*	0	$42.56	OTC Trade	14:58:33 - 06-Feb-26
Unknown*	0	$42.56	OTC Trade	14:58:33 - 06-Feb-26
Unknown*	0	$42.56	OTC Trade	14:58:33 - 06-Feb-26
Unknown*	0	$42.56	OTC Trade	14:58:33 - 06-Feb-26
Unknown*	0	$42.44	OTC Trade	14:56:31 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:55:32 - 06-Feb-26
Unknown*	0	$42.50	OTC Trade	14:54:24 - 06-Feb-26
Unknown*	0	$42.41	OTC Trade	14:53:03 - 06-Feb-26
Unknown*	0	$42.41	OTC Trade	14:53:03 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:46 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:46 - 06-Feb-26
Unknown*	0	$42.43	OTC Trade	14:52:46 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:43 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:43 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:43 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:42 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:41 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:37 - 06-Feb-26
Unknown*	0	$42.49	OTC Trade	14:52:37 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:41 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:41 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:41 - 06-Feb-26
Unknown*	1	$42.48	OTC Trade	14:51:41 - 06-Feb-26
Unknown*	3	$42.48	OTC Trade	14:51:41 - 06-Feb-26
Unknown*	0	$42.44	OTC Trade	14:51:41 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:39 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:37 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:36 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:36 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:36 - 06-Feb-26
Unknown*	0	$42.44	OTC Trade	14:51:27 - 06-Feb-26
Unknown*	2	$42.48	OTC Trade	14:51:27 - 06-Feb-26
Unknown*	2	$42.48	OTC Trade	14:51:27 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:22 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:51:22 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.48	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.63	SI Trade	14:44:05 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	2	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	1	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	1	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.54	OTC Trade	14:42:01 - 06-Feb-26
Unknown*	0	$42.55	SI Trade	14:39:01 - 06-Feb-26
Unknown*	0	$42.55	SI Trade	14:39:01 - 06-Feb-26
Unknown*	0	$42.68	SI Trade	14:38:49 - 06-Feb-26
Unknown*	1	$42.73	SI Trade	14:34:10 - 06-Feb-26
Unknown*	7	$42.61	SI Trade	14:33:27 - 06-Feb-26
Unknown*	0	$42.74	SI Trade	14:33:00 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:24 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:23 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:23 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:22 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:21 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:21 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:16 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:16 - 06-Feb-26
Unknown*	0	$42.82	OTC Trade	14:31:16 - 06-Feb-26
Unknown*	0	$42.61	OTC Trade	14:31:16 - 06-Feb-26

FTSE 100 Latest

Value10,369.75

Change60.53