| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.14 | OTC Trade |
19:13:57 - 14-Nov-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
17:52:06 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
17:52:06 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
17:52:06 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
17:52:06 - 14-Nov-25 |
| Unknown* | 1 | $39.1258 | Cross OTC Trade |
17:48:51 - 14-Nov-25 |
| Unknown* | 57 | $39.1727 | OTC Trade |
17:08:16 - 14-Nov-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
17:01:34 - 14-Nov-25 |
| Unknown* | 16 | $39.15 | OTC Trade |
16:53:58 - 14-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
16:47:10 - 14-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
16:47:10 - 14-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
16:47:09 - 14-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
16:47:09 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:56 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:56 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:56 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:56 - 14-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:28:56 - 14-Nov-25 |
| Unknown* | 100 | $39.12 | OTC Trade |
16:25:49 - 14-Nov-25 |
| Unknown* | 30 | $39.12 | OTC Trade |
16:25:49 - 14-Nov-25 |
| Unknown* | 10 | $39.119 | OTC Trade |
16:25:49 - 14-Nov-25 |
| Unknown* | 40 | $39.119 | OTC Trade |
16:25:49 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
15:46:24 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
15:46:24 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
15:46:24 - 14-Nov-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
15:46:24 - 14-Nov-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
15:40:42 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:26:20 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:26:20 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:26:19 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:26:19 - 14-Nov-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:22:10 - 14-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:22:10 - 14-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:22:10 - 14-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:22:10 - 14-Nov-25 |
| Unknown* | 3 | $38.98661 | Currency Conversion Negotiated Trade |
15:14:28 - 14-Nov-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
15:02:59 - 14-Nov-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
15:02:59 - 14-Nov-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
15:02:59 - 14-Nov-25 |
| Unknown* | 0 | $39.03 | OTC Trade |
14:58:19 - 14-Nov-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:57:53 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 2 | $39.00 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 3 | $38.98 | OTC Trade |
14:51:20 - 14-Nov-25 |
| Unknown* | 2 | $38.98 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 1 | $38.98 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 151 | $39.00 | OTC Trade |
14:49:22 - 14-Nov-25 |
| Unknown* | 353 | $39.00 | OTC Trade |
14:49:22 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 3 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 3 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:45:46 - 14-Nov-25 |