| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $41.095 | OTC Trade |
17:38:42 - 03-Jul-25 |
| Unknown* | 28 | $41.10 | OTC Trade |
17:32:34 - 03-Jul-25 |
| Unknown* | 1 | $40.9807 | OTC Trade |
17:21:20 - 03-Jul-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 16 | $41.111 | OTC Trade |
16:38:23 - 03-Jul-25 |
| Unknown* | 80 | $41.071 | OTC Trade |
16:33:11 - 03-Jul-25 |
| Unknown* | 1 | $41.0676 | Cross OTC Trade |
15:34:19 - 03-Jul-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:33:05 - 03-Jul-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
15:31:27 - 03-Jul-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
15:28:13 - 03-Jul-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
15:28:13 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
15:27:18 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
15:27:11 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:27:07 - 03-Jul-25 |
| Unknown* | 1 | $40.84154 | Currency Conversion Negotiated Trade |
15:26:50 - 03-Jul-25 |
| Unknown* | 3 | $41.29152 | Currency Conversion Negotiated Trade |
15:26:49 - 03-Jul-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:09:28 - 03-Jul-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:09:28 - 03-Jul-25 |
| Unknown* | 1 | $41.11 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
15:07:08 - 03-Jul-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:54:42 - 03-Jul-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 1 | $41.21 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:51:29 - 03-Jul-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:51:21 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:51:21 - 03-Jul-25 |
| Unknown* | 0 | $41.24 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:48:22 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 6 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:43:19 - 03-Jul-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:39:05 - 03-Jul-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:35:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 3 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 1 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 1 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 1 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 1 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 1 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:34:39 - 03-Jul-25 |