Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $32.9907 OTC Trade
 19:14:04 - 03-Apr-25
Unknown* 80 $33.165 OTC Trade
 18:58:57 - 03-Apr-25
Unknown* 247 $33.22 OTC Trade
 18:52:52 - 03-Apr-25
Unknown* 40 $33.2694 OTC Trade
 18:42:20 - 03-Apr-25
Unknown* 20 $33.21 OTC Trade
 18:19:06 - 03-Apr-25
Unknown* 40 $33.21 OTC Trade
 18:18:33 - 03-Apr-25
Unknown* 15 $33.29 OTC Trade
 18:13:10 - 03-Apr-25
Unknown* 100 $33.26 OTC Trade
 18:12:58 - 03-Apr-25
Unknown* 80 $33.32 OTC Trade
 18:12:20 - 03-Apr-25
Unknown* 15 $33.375 OTC Trade
 18:11:14 - 03-Apr-25
Unknown* 40 $33.375 OTC Trade
 18:09:35 - 03-Apr-25
Unknown* 120 $33.36 OTC Trade
 18:09:29 - 03-Apr-25
Unknown* 40 $33.35 OTC Trade
 18:09:12 - 03-Apr-25
Unknown* 100 $33.365 OTC Trade
 18:08:50 - 03-Apr-25
Unknown* 20 $33.455 OTC Trade
 18:08:12 - 03-Apr-25
Unknown* 10 $33.419 OTC Trade
 18:06:49 - 03-Apr-25
Unknown* 20 $33.36 OTC Trade
 18:05:56 - 03-Apr-25
Unknown* 40 $33.35 OTC Trade
 18:05:40 - 03-Apr-25
Unknown* 15 $33.385 OTC Trade
 18:05:00 - 03-Apr-25
Unknown* 20 $33.51 OTC Trade
 18:02:08 - 03-Apr-25
Unknown* 60 $33.48 OTC Trade
 17:59:47 - 03-Apr-25
Unknown* 20 $33.42 OTC Trade
 17:59:21 - 03-Apr-25
Unknown* 20 $33.36 OTC Trade
 17:59:16 - 03-Apr-25
Unknown* 40 $33.40 OTC Trade
 17:57:00 - 03-Apr-25
Unknown* 3 $33.355 OTC Trade
 17:56:29 - 03-Apr-25
Unknown* 20 $33.35 OTC Trade
 17:55:53 - 03-Apr-25
Unknown* 40 $33.47 OTC Trade
 17:50:09 - 03-Apr-25
Unknown* 80 $33.51 OTC Trade
 17:49:57 - 03-Apr-25
Unknown* 20 $33.60 OTC Trade
 17:48:29 - 03-Apr-25
Unknown* 120 $33.81 OTC Trade
 17:44:24 - 03-Apr-25
Unknown* 80 $33.67 OTC Trade
 17:40:31 - 03-Apr-25
Unknown* 9 $33.5488 Cross
OTC Trade
 17:34:07 - 03-Apr-25
Unknown* 0 $33.66 OTC Trade
 17:32:03 - 03-Apr-25
Unknown* 1 $33.76 Cross
OTC Trade
 17:26:50 - 03-Apr-25
Unknown* 2 $33.4108 Cross
OTC Trade
 17:21:52 - 03-Apr-25
Unknown* 5 $33.4392 OTC Trade
 17:19:10 - 03-Apr-25
Unknown* 26 $33.195 OTC Trade
 16:47:21 - 03-Apr-25
Unknown* 30 $33.308 Cross
OTC Trade
 16:44:35 - 03-Apr-25
Unknown* 30 $33.3692 Cross
OTC Trade
 16:41:41 - 03-Apr-25
Unknown* 10 $33.425 Cross
OTC Trade
 16:28:50 - 03-Apr-25
Unknown* 20 $33.1399 Cross
OTC Trade
 15:59:21 - 03-Apr-25
Unknown* 15 $33.06 OTC Trade
 15:46:52 - 03-Apr-25
Unknown* 30 $33.255 OTC Trade
 15:37:56 - 03-Apr-25
Unknown* 65 $33.525 OTC Trade
 15:28:35 - 03-Apr-25
Unknown* 15 $33.465 OTC Trade
 15:26:11 - 03-Apr-25
Unknown* 5 $33.30678 Currency Conversion
Negotiated Trade
 15:20:20 - 03-Apr-25
Unknown* 75 $33.345 OTC Trade
 15:18:39 - 03-Apr-25
Unknown* 5 $33.345 OTC Trade
 15:18:39 - 03-Apr-25
Unknown* 0 $33.60 OTC Trade
 15:12:38 - 03-Apr-25
Unknown* 40 $33.621 OTC Trade
 15:12:04 - 03-Apr-25
Unknown* 0 $33.69 OTC Trade
 15:10:02 - 03-Apr-25
Unknown* 0 $33.69 OTC Trade
 15:10:02 - 03-Apr-25
Unknown* 0 $33.69 OTC Trade
 15:10:02 - 03-Apr-25
Unknown* 80 $33.69 OTC Trade
 15:09:59 - 03-Apr-25
Unknown* 0 $33.77 OTC Trade
 15:09:06 - 03-Apr-25
Unknown* 0 $33.77 OTC Trade
 15:09:06 - 03-Apr-25
Unknown* 0 $33.77 OTC Trade
 15:09:06 - 03-Apr-25
Unknown* 0 $33.77 OTC Trade
 15:09:06 - 03-Apr-25
Unknown* 20 $33.83 OTC Trade
 15:08:01 - 03-Apr-25
Unknown* 0 $33.73 OTC Trade
 15:07:45 - 03-Apr-25
Unknown* 0 $33.73 OTC Trade
 15:07:45 - 03-Apr-25
Unknown* 0 $33.73 OTC Trade
 15:07:44 - 03-Apr-25
Unknown* 0 $33.73 OTC Trade
 15:07:44 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 1 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 1 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 1 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 1 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 1 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 1 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 5 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 1 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 4 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
Unknown* 0 $33.80 OTC Trade
 15:06:17 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74