Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $39.8224 OTC Trade
 18:27:43 - 02-Apr-26
Unknown* 42 $39.8444 OTC Trade
 18:24:00 - 02-Apr-26
Unknown* 191 $39.8435 OTC Trade
 18:24:00 - 02-Apr-26
Unknown* 0 $39.81 SI Trade
 18:19:32 - 02-Apr-26
Unknown* 0 $39.71 SI Trade
 18:11:42 - 02-Apr-26
Unknown* 0 $39.67 SI Trade
 17:25:26 - 02-Apr-26
Unknown* 0 $39.70 SI Trade
 17:18:30 - 02-Apr-26
Unknown* 0 $39.71 OTC Trade
 16:39:39 - 02-Apr-26
Unknown* 0 $39.71 OTC Trade
 16:39:39 - 02-Apr-26
Unknown* 0 $39.86 OTC Trade
 16:15:03 - 02-Apr-26
Unknown* 0 $39.81 SI Trade
 16:13:45 - 02-Apr-26
Unknown* 0 $39.89 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 0 $39.89 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $39.89 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $39.89 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $39.89 OTC Trade
 16:12:42 - 02-Apr-26
Unknown* 0 $39.79 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 $39.67 SI Trade
 16:04:09 - 02-Apr-26
Unknown* 0 $39.74 OTC Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $39.74 OTC Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $39.74 OTC Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $39.74 OTC Trade
 15:46:32 - 02-Apr-26
Unknown* 0 $39.74 OTC Trade
 15:46:31 - 02-Apr-26
Unknown* 0 $39.91 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 0 $39.91 OTC Trade
 15:39:45 - 02-Apr-26
Unknown* 0 $40.33 OTC Trade
 15:37:51 - 02-Apr-26
Unknown* 8 $40.045 OTC Trade
 15:36:33 - 02-Apr-26
Unknown* 9 $40.00 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 $39.51 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 $39.51 OTC Trade
 15:31:13 - 02-Apr-26
Unknown* 0 $39.51 OTC Trade
 15:31:13 - 02-Apr-26
Unknown* 0 $39.51 OTC Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $39.51 OTC Trade
 15:31:11 - 02-Apr-26
Unknown* 0 $39.43 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $39.43 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $39.24 SI Trade
 15:19:13 - 02-Apr-26
Unknown* 1 $39.20 SI Trade
 15:16:12 - 02-Apr-26
Unknown* 1 $39.23 SI Trade
 15:15:42 - 02-Apr-26
Unknown* 1 $39.49356 Currency Conversion
Negotiated Trade
 15:14:09 - 02-Apr-26
Unknown* 0 $39.19 SI Trade
 15:12:37 - 02-Apr-26
Unknown* 0 $39.24 SI Trade
 15:11:24 - 02-Apr-26
Unknown* 0 $39.19 OTC Trade
 15:05:12 - 02-Apr-26
Unknown* 0 $39.13 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $39.13 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $39.13 OTC Trade
 14:57:32 - 02-Apr-26
Unknown* 0 $39.07 SI Trade
 14:51:40 - 02-Apr-26
Unknown* 0 $38.99 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $38.99 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $38.99 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $38.99 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $38.99 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $39.03 OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 0 $39.03 OTC Trade
 14:51:10 - 02-Apr-26
Unknown* 0 $39.03 OTC Trade
 14:51:10 - 02-Apr-26
Unknown* 0 $38.99 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $38.99 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $39.25 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $39.25 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 2 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $39.25 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $38.89 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $39.25 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.50 SI Trade
 10:35:04 - 02-Apr-26
Unknown* 0 $38.81 SI Trade
 02:19:05 - 02-Apr-26
Unknown* 100 $39.572 OTC Trade
 19:19:35 - 01-Apr-26
Unknown* 6 $39.63 SI Trade
 19:19:06 - 01-Apr-26
Unknown* 0 $39.72 SI Trade
 19:17:30 - 01-Apr-26
Unknown* 0 $39.80 SI Trade
 19:00:30 - 01-Apr-26
Unknown* 0 $39.81 SI Trade
 19:00:23 - 01-Apr-26
Unknown* 0 $39.82 SI Trade
 18:58:14 - 01-Apr-26
Unknown* 0 $39.79 SI Trade
 18:57:51 - 01-Apr-26
Unknown* 0 $39.83 SI Trade
 18:49:10 - 01-Apr-26
Unknown* 0 $39.86 SI Trade
 18:47:41 - 01-Apr-26
Unknown* 0 $39.97 SI Trade
 18:35:56 - 01-Apr-26
Unknown* 0 $39.95 SI Trade
 18:15:46 - 01-Apr-26
Unknown* 1 $39.89817 Currency Conversion
Negotiated Trade
 18:10:13 - 01-Apr-26
Unknown* 0 $39.94 SI Trade
 18:01:29 - 01-Apr-26
Unknown* 3 $39.9446 OTC Trade
 18:01:10 - 01-Apr-26
Unknown* 7 $39.9435 OTC Trade
 18:01:10 - 01-Apr-26
Unknown* 0 $39.95 SI Trade
 17:51:59 - 01-Apr-26
Unknown* 0 $39.88 SI Trade
 17:34:53 - 01-Apr-26
Unknown* 0 $39.85 SI Trade
 17:33:40 - 01-Apr-26
Unknown* 0 $39.89 SI Trade
 17:22:01 - 01-Apr-26
Unknown* 0 $39.91 SI Trade
 17:15:18 - 01-Apr-26
Unknown* 0 $39.89 SI Trade
 16:58:49 - 01-Apr-26
Unknown* 0 $39.89 SI Trade
 16:53:13 - 01-Apr-26
Unknown* 0 $39.88 OTC Trade
 16:44:40 - 01-Apr-26
Unknown* 10 $39.8817 OTC Trade
 16:44:40 - 01-Apr-26
Unknown* 17 $39.88 OTC Trade
 16:42:30 - 01-Apr-26
Unknown* 1 $39.85 SI Trade
 16:25:44 - 01-Apr-26
Unknown* 0 $39.83 SI Trade
 16:15:00 - 01-Apr-26
Unknown* 0 $39.84 SI Trade
 16:11:09 - 01-Apr-26
Unknown* 0 $39.89 SI Trade
 15:57:06 - 01-Apr-26
Unknown* 6 $39.80 SI Trade
 15:52:09 - 01-Apr-26
Unknown* 0 $39.71 SI Trade
 15:49:50 - 01-Apr-26
Unknown* 0 $39.56 SI Trade
 15:34:03 - 01-Apr-26
Unknown* 30 $39.54 OTC Trade
 15:34:01 - 01-Apr-26
Unknown* 0 $39.57 SI Trade
 15:20:07 - 01-Apr-26
Unknown* 1 $39.11544 Currency Conversion
Negotiated Trade
 15:18:18 - 01-Apr-26
Unknown* 1 $39.53317 Currency Conversion
Negotiated Trade
 15:18:18 - 01-Apr-26
Unknown* 0 $39.75 SI Trade
 15:08:47 - 01-Apr-26
Unknown* 6 $39.65 SI Trade
 15:02:43 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $39.38 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 5 $39.81 OTC Trade
 14:41:30 - 01-Apr-26
Unknown* 5 $39.81 OTC Trade
 14:41:30 - 01-Apr-26
Unknown* 0 $39.78 OTC Trade
 14:37:33 - 01-Apr-26
Unknown* 1 $39.7615 Negotiated Trade
OTC Trade
 14:33:25 - 01-Apr-26
Unknown* 13 $39.875 OTC Trade
 14:30:43 - 01-Apr-26
Unknown* 13 $39.76 SI Trade
 14:30:42 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 144 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 37 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 1 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 1 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 2 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.47 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.99 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $39.44 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 220 $39.75 OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 220 $39.75 OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 79 $39.99 OTC Trade
 13:18:52 - 01-Apr-26
Unknown* 1,100 $39.99 OTC Trade
 13:18:52 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50