Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 312 $45.8214 Cross
OTC Trade
 17:17:39 - 09-Jan-26
Unknown* 2 $45.82 OTC Trade
 16:29:36 - 09-Jan-26
Unknown* 14 $45.82 OTC Trade
 16:22:50 - 09-Jan-26
Unknown* 0 $45.85 OTC Trade
 16:21:19 - 09-Jan-26
Unknown* 0 $45.80 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 0 $45.80 OTC Trade
 16:18:52 - 09-Jan-26
Unknown* 0 $45.82 OTC Trade
 16:02:14 - 09-Jan-26
Unknown* 0 $45.82 OTC Trade
 16:02:14 - 09-Jan-26
Unknown* 0 $45.79 OTC Trade
 16:00:51 - 09-Jan-26
Unknown* 0 $45.74 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $45.74 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $45.74 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $45.74 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $45.74 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $45.74 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $45.74 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $45.71 OTC Trade
 15:53:53 - 09-Jan-26
Unknown* 0 $45.71 OTC Trade
 15:53:53 - 09-Jan-26
Unknown* 0 $45.54 OTC Trade
 15:49:36 - 09-Jan-26
Unknown* 0 $45.62 OTC Trade
 15:38:05 - 09-Jan-26
Unknown* 0 $45.69 OTC Trade
 15:24:12 - 09-Jan-26
Unknown* 0 $45.63 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 570 $45.64 OTC Trade
 15:19:59 - 09-Jan-26
Unknown* 2 $46.0781 Currency Conversion
Negotiated Trade
 15:14:47 - 09-Jan-26
Unknown* 0 $46.15 OTC Trade
 14:57:54 - 09-Jan-26
Unknown* 0 $46.1481 OTC Trade
 14:57:53 - 09-Jan-26
Unknown* 0 $46.14 OTC Trade
 14:54:27 - 09-Jan-26
Unknown* 0 $46.08 OTC Trade
 14:53:10 - 09-Jan-26
Unknown* 0 $46.09 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $46.10 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.19 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $46.09 OTC Trade
 14:51:11 - 09-Jan-26
Unknown* 0 $46.18 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $46.18 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $46.18 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $46.34 OTC Trade
 14:38:10 - 09-Jan-26
Unknown* 0 $46.35 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $46.30 OTC Trade
 14:33:46 - 09-Jan-26
Unknown* 0 $46.30 OTC Trade
 14:33:46 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:57 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:54 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:30:49 - 09-Jan-26
Unknown* 23 $46.035 OTC Trade
 20:56:05 - 08-Jan-26
Unknown* 477 $46.035 OTC Trade
 20:56:05 - 08-Jan-26
Unknown* 150 $46.15 OTC Trade
 20:35:06 - 08-Jan-26
Unknown* 50 $46.151 OTC Trade
 20:35:06 - 08-Jan-26
Unknown* 100 $46.154 OTC Trade
 20:35:06 - 08-Jan-26
Unknown* 0 $46.07 OTC Trade
 19:47:57 - 08-Jan-26
Unknown* 4 $46.0721 OTC Trade
 19:47:57 - 08-Jan-26
Unknown* 5 $46.071 OTC Trade
 19:47:57 - 08-Jan-26
Unknown* 1 $46.2042 Cross
OTC Trade
 19:16:23 - 08-Jan-26
Unknown* 1 $46.94662 Currency Conversion
Negotiated Trade
 18:10:22 - 08-Jan-26
Unknown* 0 $46.64 OTC Trade
 17:56:37 - 08-Jan-26
Unknown* 0 $46.62 OTC Trade
 17:55:36 - 08-Jan-26
Unknown* 0 $46.61 OTC Trade
 17:32:30 - 08-Jan-26
Unknown* 0 $46.62 OTC Trade
 17:31:03 - 08-Jan-26
Unknown* 0 $46.5791 OTC Trade
 17:13:17 - 08-Jan-26
Unknown* 0 $46.58 OTC Trade
 17:13:17 - 08-Jan-26
Unknown* 0 $46.57 OTC Trade
 16:43:30 - 08-Jan-26
Unknown* 0 $46.57 OTC Trade
 16:40:05 - 08-Jan-26
Unknown* 0 $46.68 OTC Trade
 15:34:06 - 08-Jan-26
Unknown* 0 $46.68 OTC Trade
 15:34:06 - 08-Jan-26
Unknown* 0 $46.60 OTC Trade
 15:20:31 - 08-Jan-26
Unknown* 7 $46.39857 Currency Conversion
Negotiated Trade
 15:18:43 - 08-Jan-26
Unknown* 1 $46.89244 Currency Conversion
Negotiated Trade
 15:18:43 - 08-Jan-26
Unknown* 0 $46.69 OTC Trade
 15:17:43 - 08-Jan-26
Unknown* 0 $46.62 OTC Trade
 15:05:12 - 08-Jan-26
Unknown* 0 $46.60 OTC Trade
 14:52:08 - 08-Jan-26
Unknown* 0 $46.59 OTC Trade
 14:52:02 - 08-Jan-26
Unknown* 0 $46.47 OTC Trade
 14:52:00 - 08-Jan-26
Unknown* 0 $46.60 OTC Trade
 14:52:00 - 08-Jan-26
Unknown* 0 $46.60 OTC Trade
 14:52:00 - 08-Jan-26
Unknown* 0 $46.60 OTC Trade
 14:52:00 - 08-Jan-26
Unknown* 570 $46.59 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 2 $46.60 Cross
OTC Trade
 14:37:13 - 08-Jan-26
Unknown* 0 $46.72 OTC Trade
 14:32:45 - 08-Jan-26
Unknown* 0 $46.60 OTC Trade
 14:32:11 - 08-Jan-26
Unknown* 0 $46.60 OTC Trade
 14:32:11 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 4 $46.85 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.85 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.85 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 1 $46.85 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.85 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:08 - 08-Jan-26
Unknown* 0 $46.85 OTC Trade
 14:30:08 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:08 - 08-Jan-26
Unknown* 0 $46.45 OTC Trade
 14:30:08 - 08-Jan-26
Unknown* 0 $46.85 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 31 $47.21 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 108 $46.56 OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 8 $46.60 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 23 $46.6178 OTC Trade
 20:57:00 - 07-Jan-26
Unknown* 25 $46.582 OTC Trade
 20:33:35 - 07-Jan-26
Unknown* 100 $46.582 OTC Trade
 20:33:35 - 07-Jan-26
Unknown* 2 $46.3173 OTC Trade
 18:55:16 - 07-Jan-26
Unknown* 150 $46.25 OTC Trade
 18:17:22 - 07-Jan-26
Unknown* 50 $46.249 OTC Trade
 18:17:22 - 07-Jan-26
Unknown* 100 $46.245 OTC Trade
 18:17:19 - 07-Jan-26
Unknown* 700 $46.248 OTC Trade
 18:17:16 - 07-Jan-26
Unknown* 800 $46.225 OTC Trade
 18:11:36 - 07-Jan-26
Unknown* 10 $46.338 OTC Trade
 16:57:37 - 07-Jan-26
Unknown* 10 $46.3009 OTC Trade
 16:54:29 - 07-Jan-26
Unknown* 38 $46.31 OTC Trade
 16:43:44 - 07-Jan-26
Unknown* 50 $46.309 OTC Trade
 16:43:44 - 07-Jan-26
Unknown* 125 $46.198 OTC Trade
 15:36:48 - 07-Jan-26
Unknown* 2 $46.26876 Currency Conversion
Negotiated Trade
 15:14:42 - 07-Jan-26
Unknown* 0 $45.95 OTC Trade
 14:56:50 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 2 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 1 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 2 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
Unknown* 0 $45.97 OTC Trade
 14:56:36 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91