| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $35.215 | OTC Trade |
20:47:14 - 05-Jun-25 |
| Unknown* | 500 | $35.2617 | OTC Trade |
20:38:18 - 05-Jun-25 |
| Unknown* | 10 | $35.261 | OTC Trade |
20:38:18 - 05-Jun-25 |
| Unknown* | 340 | $35.261 | OTC Trade |
20:38:18 - 05-Jun-25 |
| Unknown* | 140 | $35.261 | OTC Trade |
20:38:17 - 05-Jun-25 |
| Unknown* | 500 | $35.27 | OTC Trade |
20:38:17 - 05-Jun-25 |
| Unknown* | 21 | $35.27 | OTC Trade |
20:37:42 - 05-Jun-25 |
| Unknown* | 50 | $35.269 | OTC Trade |
20:37:42 - 05-Jun-25 |
| Unknown* | 99 | $35.2693 | OTC Trade |
20:37:42 - 05-Jun-25 |
| Unknown* | 500 | $35.2692 | OTC Trade |
20:37:40 - 05-Jun-25 |
| Unknown* | 13 | $35.2699 | OTC Trade |
20:37:40 - 05-Jun-25 |
| Unknown* | 20 | $35.00 | OTC Trade |
20:22:37 - 05-Jun-25 |
| Unknown* | 199 | $35.428 | OTC Trade |
19:57:32 - 05-Jun-25 |
| Unknown* | 100 | $35.428 | OTC Trade |
19:57:32 - 05-Jun-25 |
| Unknown* | 20 | $35.41 | OTC Trade |
19:50:00 - 05-Jun-25 |
| Unknown* | 6 | $35.38733 | Currency Conversion Negotiated Trade |
19:30:28 - 05-Jun-25 |
| Unknown* | 20 | $35.41 | OTC Trade |
19:30:11 - 05-Jun-25 |
| Unknown* | 1 | $35.3792 | OTC Trade |
19:17:59 - 05-Jun-25 |
| Unknown* | 3 | $35.47 | OTC Trade |
18:48:49 - 05-Jun-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
18:42:22 - 05-Jun-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
17:09:16 - 05-Jun-25 |
| Unknown* | 38 | $35.35876 | Currency Conversion Negotiated Trade |
17:07:49 - 05-Jun-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:59:19 - 05-Jun-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:59:19 - 05-Jun-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
15:35:35 - 05-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 7 | $34.92 | OTC Trade |
15:16:21 - 05-Jun-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
15:15:05 - 05-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
15:13:12 - 05-Jun-25 |
| Unknown* | 10 | $34.80 | OTC Trade |
15:01:57 - 05-Jun-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $34.91 | OTC Trade |
14:55:12 - 05-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 100 | $35.105 | OTC Trade |
14:46:21 - 05-Jun-25 |
| Unknown* | 75 | $35.0912 | OTC Trade |
14:46:21 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:37:03 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:37:03 - 05-Jun-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 100 | $35.505 | OTC Trade |
20:41:38 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
19:11:41 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
19:11:41 - 04-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
18:46:59 - 04-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
18:46:59 - 04-Jun-25 |
| Unknown* | 1 | $35.23416 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
18:07:05 - 04-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
18:07:05 - 04-Jun-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
17:19:23 - 04-Jun-25 |
| Unknown* | 3 | $35.4517 | OTC Trade |
16:40:12 - 04-Jun-25 |
| Unknown* | 60 | $35.4509 | OTC Trade |
16:40:08 - 04-Jun-25 |
| Unknown* | 10 | $35.35 | Cross OTC Trade |
16:19:37 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:59:34 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:59:33 - 04-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:57:24 - 04-Jun-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:57:24 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:56:31 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:56:30 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:56:30 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:47:14 - 04-Jun-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:47:14 - 04-Jun-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:45:24 - 04-Jun-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 60 | $35.62 | OTC Trade |
15:35:54 - 04-Jun-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
15:28:12 - 04-Jun-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 4 | $35.70236 | Currency Conversion Negotiated Trade |
15:18:26 - 04-Jun-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
15:16:53 - 04-Jun-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:54:20 - 04-Jun-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:54:18 - 04-Jun-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:54:18 - 04-Jun-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:54:18 - 04-Jun-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:54:15 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:53:56 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:53:56 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:53:56 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:53:55 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:53:55 - 04-Jun-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:53 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:53 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:52 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:14 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:14 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:14 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:14 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:14 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:50:09 - 04-Jun-25 |