Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.05 OTC Trade
 18:24:04 - 17-Sep-25
Unknown* 0 $44.15 OTC Trade
 17:23:08 - 17-Sep-25
Unknown* 0 $44.17 OTC Trade
 17:16:38 - 17-Sep-25
Unknown* 100 $44.20 OTC Trade
 16:52:52 - 17-Sep-25
Unknown* 100 $44.175 OTC Trade
 16:52:28 - 17-Sep-25
Unknown* 100 $44.178 OTC Trade
 16:52:18 - 17-Sep-25
Unknown* 7 $44.205 OTC Trade
 16:40:04 - 17-Sep-25
Unknown* 9 $44.14 OTC Trade
 16:36:04 - 17-Sep-25
Unknown* 0 $44.08 OTC Trade
 16:29:17 - 17-Sep-25
Unknown* 0 $44.10 OTC Trade
 16:28:38 - 17-Sep-25
Unknown* 0 $44.12 OTC Trade
 16:26:21 - 17-Sep-25
Unknown* 0 $44.12 OTC Trade
 16:26:21 - 17-Sep-25
Unknown* 2 $44.10 OTC Trade
 16:20:22 - 17-Sep-25
Unknown* 0 $44.19 OTC Trade
 16:15:43 - 17-Sep-25
Unknown* 4 $44.20 OTC Trade
 16:14:24 - 17-Sep-25
Unknown* 226 $44.21 OTC Trade
 16:05:18 - 17-Sep-25
Unknown* 22 $44.19 OTC Trade
 16:03:45 - 17-Sep-25
Unknown* 300 $44.455 OTC Trade
 15:56:54 - 17-Sep-25
Unknown* 1 $44.35 OTC Trade
 15:54:09 - 17-Sep-25
Unknown* 300 $44.365 OTC Trade
 15:52:18 - 17-Sep-25
Unknown* 2 $44.34 OTC Trade
 15:51:27 - 17-Sep-25
Unknown* 0 $44.39 OTC Trade
 15:50:42 - 17-Sep-25
Unknown* 0 $44.39 OTC Trade
 15:47:02 - 17-Sep-25
Unknown* 300 $44.2734 OTC Trade
 15:37:27 - 17-Sep-25
Unknown* 45 $44.1786 OTC Trade
 15:30:45 - 17-Sep-25
Unknown* 0 $44.16 OTC Trade
 15:30:22 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 1 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 1 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 2 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 1 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 2 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
Unknown* 0 $44.23 OTC Trade
 15:27:34 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71