Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 37.13918 37.13918 37.13918 37.13918 2,684
2nd Apr 2025 (Wed) 37.13918 37.13918 37.13918 37.13918 161
1st Apr 2025 (Tue) 37.13918 37.13918 37.13918 37.13918 550
31st Mar 2025 (Mon) 37.2678 37.2678 37.2678 37.2678 645
28th Mar 2025 (Fri) 37.2678 37.2678 37.2678 37.2678 705
27th Mar 2025 (Thu) 37.2678 37.2678 37.2678 37.2678 720
26th Mar 2025 (Wed) 37.57411 37.57411 37.57411 37.57411 1,193
25th Mar 2025 (Tue) 37.87554 37.87554 37.87554 37.87554 11,802
24th Mar 2025 (Mon) 37.87554 37.87554 37.87554 37.87554 3,691
21st Mar 2025 (Fri) 35.92571 35.92571 35.92571 35.92571 1,010
20th Mar 2025 (Thu) 34.6432 34.6432 34.6432 34.6432 1,320
19th Mar 2025 (Wed) 34.6432 34.6432 34.6432 34.6432 206
18th Mar 2025 (Tue) 34.6432 34.6432 34.6432 34.6432 151
17th Mar 2025 (Mon) 33.03816 33.03816 33.03816 33.03816 974
14th Mar 2025 (Fri) 33.03816 33.03816 33.03816 33.03816 686
13th Mar 2025 (Thu) 33.03816 33.03816 33.03816 33.03816 668
12th Mar 2025 (Wed) 33.03816 33.03816 33.03816 33.03816 253
11th Mar 2025 (Tue) 33.03816 33.03816 33.03816 33.03816 279
10th Mar 2025 (Mon) 37.02583 37.02583 37.02583 37.02583 682
7th Mar 2025 (Fri) 37.02583 37.02583 37.02583 37.02583 471
6th Mar 2025 (Thu) 37.02583 37.02583 37.02583 37.02583 127
5th Mar 2025 (Wed) 37.02583 37.02583 37.02583 37.02583 946
4th Mar 2025 (Tue) 37.02583 37.02583 37.02583 37.02583 1,503
3rd Mar 2025 (Mon) 37.02583 37.02583 37.02583 37.02583 584
28th Feb 2025 (Fri) 37.02583 37.02583 37.02583 37.02583 159
27th Feb 2025 (Thu) 37.02583 37.02583 37.02583 37.02583 83
26th Feb 2025 (Wed) 38.17296 38.17296 38.17296 38.17296 1,098
25th Feb 2025 (Tue) 38.17296 38.17296 38.17296 38.17296 500
24th Feb 2025 (Mon) 38.17296 38.17296 38.17296 38.17296 1,495
21st Feb 2025 (Fri) 38.17296 38.17296 38.17296 38.17296 563
20th Feb 2025 (Thu) 38.17296 38.17296 38.17296 38.17296 1,446
19th Feb 2025 (Wed) 39.22779 39.22779 39.22779 39.22779 1,758
18th Feb 2025 (Tue) 38.38 38.38 38.38 38.38 1,107
17th Feb 2025 (Mon) 38.38 38.38 38.38 38.38 0
14th Feb 2025 (Fri) 38.00792 38.00792 38.00792 38.00792 584
13th Feb 2025 (Thu) 38.00792 38.00792 38.00792 38.00792 92
12th Feb 2025 (Wed) 38.00792 38.00792 38.00792 38.00792 2,046
11th Feb 2025 (Tue) 38.00792 38.00792 38.00792 38.00792 727
10th Feb 2025 (Mon) 38.00792 38.00792 38.00792 38.00792 643
7th Feb 2025 (Fri) 38.00792 38.00792 38.00792 38.00792 89
6th Feb 2025 (Thu) 38.00792 38.00792 38.00792 38.00792 316
5th Feb 2025 (Wed) 38.00792 38.00792 38.00792 38.00792 1,952
4th Feb 2025 (Tue) 39.0945 39.0945 39.0945 39.0945 393
FTSE 100 Latest
Value8,236.85
Change-237.89