Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 46.0781 46.0781 46.0781 46.0781 900
8th Jan 2026 (Thu) 46.39857 46.39857 46.39857 46.39857 732
7th Jan 2026 (Wed) 41.62295 41.62295 41.62295 41.62295 2,078
6th Jan 2026 (Tue) 41.62295 41.62295 41.62295 41.62295 454
5th Jan 2026 (Mon) 41.62295 41.62295 41.62295 41.62295 1,174
2nd Jan 2026 (Fri) 41.62295 41.62295 41.62295 41.62295 1,183
1st Jan 2026 (Thu) 41.62295 41.62295 41.62295 41.62295 0
31st Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 389
30th Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 885
29th Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 431
26th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 0
25th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 0
24th Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 45
23rd Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 607
22nd Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 1,287
19th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 89
18th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 880
17th Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 339
16th Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 310
15th Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 2,614
12th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 158
11th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 1,083
10th Dec 2025 (Wed) 41.62295 41.62295 41.62295 41.62295 9,721
9th Dec 2025 (Tue) 41.62295 41.62295 41.62295 41.62295 27
8th Dec 2025 (Mon) 41.62295 41.62295 41.62295 41.62295 1,837
5th Dec 2025 (Fri) 41.62295 41.62295 41.62295 41.62295 186
4th Dec 2025 (Thu) 41.62295 41.62295 41.62295 41.62295 254
3rd Dec 2025 (Wed) 41.56616 41.56616 41.56616 41.56616 174
2nd Dec 2025 (Tue) 41.75308 41.75308 41.75308 41.75308 248
1st Dec 2025 (Mon) 41.75308 41.75308 41.75308 41.75308 1,435
28th Nov 2025 (Fri) 41.75308 41.75308 41.75308 41.75308 124
27th Nov 2025 (Thu) 41.75308 41.75308 41.75308 41.75308 0
26th Nov 2025 (Wed) 39.29994 39.29994 39.29994 39.29994 599
25th Nov 2025 (Tue) 39.29994 39.29994 39.29994 39.29994 651
24th Nov 2025 (Mon) 39.29994 39.29994 39.29994 39.29994 487
21st Nov 2025 (Fri) 37.90167 37.90167 37.90167 37.90167 12
20th Nov 2025 (Thu) 39.59279 39.59279 39.59279 39.59279 1,643
19th Nov 2025 (Wed) 39.59279 39.59279 39.59279 39.59279 370
18th Nov 2025 (Tue) 39.59279 39.59279 39.59279 39.59279 881
17th Nov 2025 (Mon) 39.59279 39.59279 39.59279 39.59279 774
14th Nov 2025 (Fri) 39.59279 39.59279 39.59279 39.59279 1,004
13th Nov 2025 (Thu) 39.59279 39.59279 39.59279 39.59279 125
12th Nov 2025 (Wed) 39.59279 39.59279 39.59279 39.59279 127
11th Nov 2025 (Tue) 39.59279 39.59279 39.59279 39.59279 31
10th Nov 2025 (Mon) 39.59279 39.59279 39.59279 39.59279 859
FTSE 100 Latest
Value10,124.60
Change79.91