| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 158 |
| 11th Dec 2025 (Thu) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 1,083 |
| 10th Dec 2025 (Wed) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 9,721 |
| 9th Dec 2025 (Tue) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 27 |
| 8th Dec 2025 (Mon) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 1,837 |
| 5th Dec 2025 (Fri) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 186 |
| 4th Dec 2025 (Thu) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 254 |
| 3rd Dec 2025 (Wed) | 41.56616 | 41.56616 | 41.56616 | 41.56616 | 174 |
| 2nd Dec 2025 (Tue) | 41.75308 | 41.75308 | 41.75308 | 41.75308 | 248 |
| 1st Dec 2025 (Mon) | 41.75308 | 41.75308 | 41.75308 | 41.75308 | 1,435 |
| 28th Nov 2025 (Fri) | 41.75308 | 41.75308 | 41.75308 | 41.75308 | 124 |
| 27th Nov 2025 (Thu) | 41.75308 | 41.75308 | 41.75308 | 41.75308 | 0 |
| 26th Nov 2025 (Wed) | 39.29994 | 39.29994 | 39.29994 | 39.29994 | 599 |
| 25th Nov 2025 (Tue) | 39.29994 | 39.29994 | 39.29994 | 39.29994 | 651 |
| 24th Nov 2025 (Mon) | 39.29994 | 39.29994 | 39.29994 | 39.29994 | 487 |
| 21st Nov 2025 (Fri) | 37.90167 | 37.90167 | 37.90167 | 37.90167 | 12 |
| 20th Nov 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,643 |
| 19th Nov 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 370 |
| 18th Nov 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 881 |
| 17th Nov 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 774 |
| 14th Nov 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,004 |
| 13th Nov 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 125 |
| 12th Nov 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 127 |
| 11th Nov 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 31 |
| 10th Nov 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 859 |
| 7th Nov 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,119 |
| 6th Nov 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 447 |
| 5th Nov 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 520 |
| 4th Nov 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,627 |
| 3rd Nov 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 837 |
| 31st Oct 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 513 |
| 30th Oct 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 751 |
| 29th Oct 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 819 |
| 28th Oct 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 769 |
| 27th Oct 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 344 |
| 24th Oct 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 540 |
| 23rd Oct 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 115 |
| 22nd Oct 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 495 |
| 21st Oct 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,320 |
| 20th Oct 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,641 |
| 17th Oct 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 10,072 |
| 16th Oct 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 709 |
| 15th Oct 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,112 |
| 14th Oct 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,044 |