| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,004 |
| 13th Nov 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 125 |
| 12th Nov 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 127 |
| 11th Nov 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 31 |
| 10th Nov 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 859 |
| 7th Nov 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,119 |
| 6th Nov 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 447 |
| 5th Nov 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 520 |
| 4th Nov 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,627 |
| 3rd Nov 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 837 |
| 31st Oct 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 513 |
| 30th Oct 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 751 |
| 29th Oct 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 819 |
| 28th Oct 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 769 |
| 27th Oct 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 344 |
| 24th Oct 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 540 |
| 23rd Oct 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 115 |
| 22nd Oct 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 495 |
| 21st Oct 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,320 |
| 20th Oct 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,641 |
| 17th Oct 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 10,072 |
| 16th Oct 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 709 |
| 15th Oct 2025 (Wed) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,112 |
| 14th Oct 2025 (Tue) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,044 |
| 13th Oct 2025 (Mon) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,038 |
| 10th Oct 2025 (Fri) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 1,343 |
| 9th Oct 2025 (Thu) | 39.59279 | 39.59279 | 39.59279 | 39.59279 | 685 |
| 8th Oct 2025 (Wed) | 39.58288 | 39.58288 | 39.58288 | 39.58288 | 967 |
| 7th Oct 2025 (Tue) | 39.58288 | 39.58288 | 39.58288 | 39.58288 | 1,204 |
| 6th Oct 2025 (Mon) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 4,198 |
| 3rd Oct 2025 (Fri) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 1,239 |
| 2nd Oct 2025 (Thu) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 1,468 |
| 1st Oct 2025 (Wed) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 686 |
| 30th Sep 2025 (Tue) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 2,413 |
| 29th Sep 2025 (Mon) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 690 |
| 26th Sep 2025 (Fri) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 1,902 |
| 25th Sep 2025 (Thu) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 1,654 |
| 24th Sep 2025 (Wed) | 42.40129 | 42.40129 | 42.40129 | 42.40129 | 1,480 |
| 23rd Sep 2025 (Tue) | 44.43468 | 44.43468 | 44.43468 | 44.43468 | 426 |
| 22nd Sep 2025 (Mon) | 44.43468 | 44.43468 | 44.43468 | 44.43468 | 1,692 |
| 19th Sep 2025 (Fri) | 44.43468 | 44.43468 | 44.43468 | 44.43468 | 301 |
| 18th Sep 2025 (Thu) | 42.75955 | 42.75955 | 42.75955 | 42.75955 | 147 |
| 17th Sep 2025 (Wed) | 42.75955 | 42.75955 | 42.75955 | 42.75955 | 2,376 |
| 16th Sep 2025 (Tue) | 42.75955 | 42.75955 | 42.75955 | 42.75955 | 92 |