| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 0 |
| 3rd Jul 2025 (Thu) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 347 |
| 2nd Jul 2025 (Wed) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 333 |
| 1st Jul 2025 (Tue) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 903 |
| 30th Jun 2025 (Mon) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 378 |
| 27th Jun 2025 (Fri) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 280 |
| 26th Jun 2025 (Thu) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 1,151 |
| 25th Jun 2025 (Wed) | 37.96137 | 37.96137 | 37.96137 | 37.96137 | 526 |
| 24th Jun 2025 (Tue) | 36.23262 | 36.23262 | 36.23262 | 36.23262 | 627 |
| 23rd Jun 2025 (Mon) | 36.23262 | 36.23262 | 36.23262 | 36.23262 | 158 |
| 20th Jun 2025 (Fri) | 36.46433 | 36.46433 | 36.46433 | 36.46433 | 220 |
| 19th Jun 2025 (Thu) | 36.46433 | 36.46433 | 36.46433 | 36.46433 | 0 |
| 18th Jun 2025 (Wed) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 35 |
| 17th Jun 2025 (Tue) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 1 |
| 16th Jun 2025 (Mon) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 194 |
| 13th Jun 2025 (Fri) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 256 |
| 12th Jun 2025 (Thu) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 318 |
| 11th Jun 2025 (Wed) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 1,491 |
| 10th Jun 2025 (Tue) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 133 |
| 9th Jun 2025 (Mon) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 587 |
| 6th Jun 2025 (Fri) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 1,492 |
| 5th Jun 2025 (Thu) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 233 |
| 4th Jun 2025 (Wed) | 35.40402 | 35.40402 | 35.40402 | 35.40402 | 380 |
| 3rd Jun 2025 (Tue) | 35.40402 | 35.40402 | 35.40402 | 35.40402 | 634 |
| 2nd Jun 2025 (Mon) | 34.66728 | 34.66728 | 34.66728 | 34.66728 | 387 |
| 30th May 2025 (Fri) | 34.66728 | 34.66728 | 34.66728 | 34.66728 | 577 |
| 29th May 2025 (Thu) | 34.66728 | 34.66728 | 34.66728 | 34.66728 | 539 |
| 28th May 2025 (Wed) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 910 |
| 27th May 2025 (Tue) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 748 |
| 26th May 2025 (Mon) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 0 |
| 23rd May 2025 (Fri) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 98 |
| 22nd May 2025 (Thu) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 290 |
| 21st May 2025 (Wed) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 502 |
| 20th May 2025 (Tue) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 97 |
| 19th May 2025 (Mon) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 577 |
| 16th May 2025 (Fri) | 36.29684 | 36.29684 | 36.29684 | 36.29684 | 248 |
| 15th May 2025 (Thu) | 36.29684 | 36.29684 | 36.29684 | 36.29684 | 2,192 |
| 14th May 2025 (Wed) | 36.29684 | 36.29684 | 36.29684 | 36.29684 | 192 |
| 13th May 2025 (Tue) | 36.43218 | 36.43218 | 36.43218 | 36.43218 | 45 |
| 12th May 2025 (Mon) | 36.17973 | 36.17973 | 36.17973 | 36.17973 | 1,346 |
| 9th May 2025 (Fri) | 33.75768 | 33.75768 | 33.75768 | 33.75768 | 267 |
| 8th May 2025 (Thu) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 317 |
| 7th May 2025 (Wed) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 464 |