| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.63 | 446 |
| 5th Feb 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.01 | 449 |
| 4th Feb 2026 (Wed) | 43.14 | 43.14 | 43.14 | 43.14 | 277 |
| 3rd Feb 2026 (Tue) | 42.14 | 42.14 | 42.14 | 42.14 | 555 |
| 2nd Feb 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.09 | 2,444 |
| 30th Jan 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 1,346 |
| 29th Jan 2026 (Thu) | 42.43 | 42.43 | 42.43 | 42.43 | 464 |
| 28th Jan 2026 (Wed) | 42.44 | 42.44 | 42.44 | 42.44 | 579 |
| 27th Jan 2026 (Tue) | 42.98435 | 42.98435 | 42.98435 | 42.98435 | 20,260 |
| 26th Jan 2026 (Mon) | 42.98435 | 42.98435 | 42.98435 | 42.98435 | 1,728 |
| 23rd Jan 2026 (Fri) | 42.98435 | 42.98435 | 42.98435 | 42.98435 | 990 |
| 22nd Jan 2026 (Thu) | 42.98435 | 42.98435 | 42.98435 | 42.98435 | 596 |
| 21st Jan 2026 (Wed) | 42.98435 | 42.98435 | 42.98435 | 42.98435 | 1,548 |
| 20th Jan 2026 (Tue) | 42.98435 | 42.98435 | 42.98435 | 42.98435 | 2,124 |
| 19th Jan 2026 (Mon) | 43.2633 | 43.2633 | 43.2633 | 43.2633 | 8 |
| 16th Jan 2026 (Fri) | 44.26602 | 44.26602 | 44.26602 | 44.26602 | 155 |
| 15th Jan 2026 (Thu) | 44.26602 | 44.26602 | 44.26602 | 44.26602 | 283 |
| 14th Jan 2026 (Wed) | 44.26602 | 44.26602 | 44.26602 | 44.26602 | 1,288 |
| 13th Jan 2026 (Tue) | 44.26602 | 44.26602 | 44.26602 | 44.26602 | 3,144 |
| 12th Jan 2026 (Mon) | 46.0781 | 46.0781 | 46.0781 | 46.0781 | 3,352 |
| 9th Jan 2026 (Fri) | 46.0781 | 46.0781 | 46.0781 | 46.0781 | 900 |
| 8th Jan 2026 (Thu) | 46.39857 | 46.39857 | 46.39857 | 46.39857 | 732 |
| 7th Jan 2026 (Wed) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 2,078 |
| 6th Jan 2026 (Tue) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 454 |
| 5th Jan 2026 (Mon) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 1,174 |
| 2nd Jan 2026 (Fri) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 1,183 |
| 1st Jan 2026 (Thu) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 0 |
| 31st Dec 2025 (Wed) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 389 |
| 30th Dec 2025 (Tue) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 885 |
| 29th Dec 2025 (Mon) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 431 |
| 26th Dec 2025 (Fri) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 0 |
| 25th Dec 2025 (Thu) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 0 |
| 24th Dec 2025 (Wed) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 45 |
| 23rd Dec 2025 (Tue) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 607 |
| 22nd Dec 2025 (Mon) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 1,287 |
| 19th Dec 2025 (Fri) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 89 |
| 18th Dec 2025 (Thu) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 880 |
| 17th Dec 2025 (Wed) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 339 |
| 16th Dec 2025 (Tue) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 310 |
| 15th Dec 2025 (Mon) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 2,614 |
| 12th Dec 2025 (Fri) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 158 |
| 11th Dec 2025 (Thu) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 1,083 |
| 10th Dec 2025 (Wed) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 9,721 |
| 9th Dec 2025 (Tue) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 27 |
| 8th Dec 2025 (Mon) | 41.62295 | 41.62295 | 41.62295 | 41.62295 | 1,837 |