| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 35.35876 | 35.35876 | 35.35876 | 35.35876 | 233 |
| 4th Jun 2025 (Wed) | 35.40402 | 35.40402 | 35.40402 | 35.40402 | 380 |
| 3rd Jun 2025 (Tue) | 35.40402 | 35.40402 | 35.40402 | 35.40402 | 634 |
| 2nd Jun 2025 (Mon) | 34.66728 | 34.66728 | 34.66728 | 34.66728 | 387 |
| 30th May 2025 (Fri) | 34.66728 | 34.66728 | 34.66728 | 34.66728 | 577 |
| 29th May 2025 (Thu) | 34.66728 | 34.66728 | 34.66728 | 34.66728 | 539 |
| 28th May 2025 (Wed) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 910 |
| 27th May 2025 (Tue) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 748 |
| 26th May 2025 (Mon) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 0 |
| 23rd May 2025 (Fri) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 98 |
| 22nd May 2025 (Thu) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 290 |
| 21st May 2025 (Wed) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 502 |
| 20th May 2025 (Tue) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 97 |
| 19th May 2025 (Mon) | 35.76233 | 35.76233 | 35.76233 | 35.76233 | 577 |
| 16th May 2025 (Fri) | 36.29684 | 36.29684 | 36.29684 | 36.29684 | 248 |
| 15th May 2025 (Thu) | 36.29684 | 36.29684 | 36.29684 | 36.29684 | 2,192 |
| 14th May 2025 (Wed) | 36.29684 | 36.29684 | 36.29684 | 36.29684 | 192 |
| 13th May 2025 (Tue) | 36.43218 | 36.43218 | 36.43218 | 36.43218 | 45 |
| 12th May 2025 (Mon) | 36.17973 | 36.17973 | 36.17973 | 36.17973 | 1,346 |
| 9th May 2025 (Fri) | 33.75768 | 33.75768 | 33.75768 | 33.75768 | 267 |
| 8th May 2025 (Thu) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 317 |
| 7th May 2025 (Wed) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 464 |
| 6th May 2025 (Tue) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 106 |
| 5th May 2025 (Mon) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 181 |
| 2nd May 2025 (Fri) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 144 |
| 1st May 2025 (Thu) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 875 |
| 30th Apr 2025 (Wed) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 716 |
| 29th Apr 2025 (Tue) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 134 |
| 28th Apr 2025 (Mon) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 246 |
| 25th Apr 2025 (Fri) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 582 |
| 24th Apr 2025 (Thu) | 32.86723 | 32.86723 | 32.86723 | 32.86723 | 364 |
| 23rd Apr 2025 (Wed) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 1,127 |
| 22nd Apr 2025 (Tue) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 1,967 |
| 21st Apr 2025 (Mon) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 0 |
| 18th Apr 2025 (Fri) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 0 |
| 17th Apr 2025 (Thu) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 1,545 |
| 16th Apr 2025 (Wed) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 655 |
| 15th Apr 2025 (Tue) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 354 |
| 14th Apr 2025 (Mon) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 210 |
| 11th Apr 2025 (Fri) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 566 |
| 10th Apr 2025 (Thu) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 479 |
| 9th Apr 2025 (Wed) | 30.01995 | 30.01995 | 30.01995 | 30.01995 | 1,393 |
| 8th Apr 2025 (Tue) | 30.97488 | 30.97488 | 30.97488 | 30.97488 | 629 |
| 7th Apr 2025 (Mon) | 30.97488 | 30.97488 | 30.97488 | 30.97488 | 1,963 |