| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| 2nd Apr 2026 (Thu) | 39.81 | 39.81 | 39.81 | 39.81 | 656 |
| 1st Apr 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 1,935 |
| 31st Mar 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 73 |
| 30th Mar 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 163 |
| 27th Mar 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 1,087 |
| 26th Mar 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 200 |
| 25th Mar 2026 (Wed) | 39.28 | 39.28 | 39.28 | 39.28 | 949 |
| 24th Mar 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 334 |
| 23rd Mar 2026 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 1,144 |
| 20th Mar 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.71 | 189 |
| 19th Mar 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.17 | 635 |
| 18th Mar 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.91 | 166 |
| 17th Mar 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 827 |
| 16th Mar 2026 (Mon) | 36.33 | 36.33 | 36.33 | 36.33 | 1,123 |
| 13th Mar 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 187 |
| 12th Mar 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.57 | 141 |
| 11th Mar 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.87 | 784 |
| 10th Mar 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.83 | 200 |
| 9th Mar 2026 (Mon) | 37.39 | 37.39 | 37.39 | 37.39 | 910 |
| 6th Mar 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.25 | 1,665 |
| 5th Mar 2026 (Thu) | 39.87 | 39.87 | 39.87 | 39.87 | 455 |
| 4th Mar 2026 (Wed) | 40.21 | 40.21 | 40.21 | 40.21 | 78 |
| 3rd Mar 2026 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 95 |
| 2nd Mar 2026 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 4,987 |
| 27th Feb 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 9,920 |
| 26th Feb 2026 (Thu) | 41.82 | 41.82 | 41.82 | 41.82 | 4,026 |
| 25th Feb 2026 (Wed) | 41.49 | 41.49 | 41.49 | 41.49 | 538 |
| 24th Feb 2026 (Tue) | 41.22 | 41.22 | 41.22 | 41.22 | 490 |
| 23rd Feb 2026 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 1,728 |
| 20th Feb 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 59 |
| 19th Feb 2026 (Thu) | 41.44 | 41.44 | 41.44 | 41.44 | 703 |
| 18th Feb 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 1,620 |
| 17th Feb 2026 (Tue) | 41.29 | 41.29 | 41.29 | 41.29 | 555 |
| 16th Feb 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 13th Feb 2026 (Fri) | 40.74 | 40.74 | 40.74 | 40.74 | 342 |
| 12th Feb 2026 (Thu) | 40.56 | 40.56 | 40.56 | 40.56 | 989 |
| 11th Feb 2026 (Wed) | 41.32 | 41.32 | 41.32 | 41.32 | 212 |
| 10th Feb 2026 (Tue) | 42.03 | 42.03 | 42.03 | 42.03 | 1,470 |
| 9th Feb 2026 (Mon) | 42.12 | 42.12 | 42.12 | 42.12 | 987 |
| 6th Feb 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.63 | 446 |
| 5th Feb 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.01 | 449 |