Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (0HD0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 42.75955 42.75955 42.75955 42.75955 92
15th Sep 2025 (Mon) 42.46782 42.46782 42.46782 42.46782 1,556
12th Sep 2025 (Fri) 41.14722 41.14722 41.14722 41.14722 600
11th Sep 2025 (Thu) 41.14722 41.14722 41.14722 41.14722 132
10th Sep 2025 (Wed) 41.14722 41.14722 41.14722 41.14722 392
9th Sep 2025 (Tue) 41.14722 41.14722 41.14722 41.14722 95
8th Sep 2025 (Mon) 41.14722 41.14722 41.14722 41.14722 874
5th Sep 2025 (Fri) 41.14927 41.14927 41.14927 41.14927 472
4th Sep 2025 (Thu) 41.14927 41.14927 41.14927 41.14927 356
3rd Sep 2025 (Wed) 41.14927 41.14927 41.14927 41.14927 260
2nd Sep 2025 (Tue) 41.14927 41.14927 41.14927 41.14927 538
1st Sep 2025 (Mon) 41.14927 41.14927 41.14927 41.14927 0
29th Aug 2025 (Fri) 41.14927 41.14927 41.14927 41.14927 995
28th Aug 2025 (Thu) 37.05453 37.05453 37.05453 37.05453 435
27th Aug 2025 (Wed) 37.05453 37.05453 37.05453 37.05453 25
26th Aug 2025 (Tue) 37.05453 37.05453 37.05453 37.05453 265
25th Aug 2025 (Mon) 37.05453 37.05453 37.05453 37.05453 0
22nd Aug 2025 (Fri) 37.05453 37.05453 37.05453 37.05453 1,931
21st Aug 2025 (Thu) 37.05453 37.05453 37.05453 37.05453 62
20th Aug 2025 (Wed) 37.05453 37.05453 37.05453 37.05453 87
19th Aug 2025 (Tue) 37.05453 37.05453 37.05453 37.05453 27
18th Aug 2025 (Mon) 37.05453 37.05453 37.05453 37.05453 2,065
15th Aug 2025 (Fri) 37.05453 37.05453 37.05453 37.05453 302
14th Aug 2025 (Thu) 37.05453 37.05453 37.05453 37.05453 295
13th Aug 2025 (Wed) 37.05453 37.05453 37.05453 37.05453 185
12th Aug 2025 (Tue) 37.05453 37.05453 37.05453 37.05453 556
11th Aug 2025 (Mon) 37.05453 37.05453 37.05453 37.05453 435
8th Aug 2025 (Fri) 37.05453 37.05453 37.05453 37.05453 580
7th Aug 2025 (Thu) 37.05453 37.05453 37.05453 37.05453 72
6th Aug 2025 (Wed) 37.05453 37.05453 37.05453 37.05453 508
5th Aug 2025 (Tue) 37.05453 37.05453 37.05453 37.05453 177
4th Aug 2025 (Mon) 40.95776 40.95776 40.95776 40.95776 539
1st Aug 2025 (Fri) 40.95776 40.95776 40.95776 40.95776 2,290
31st Jul 2025 (Thu) 40.95776 40.95776 40.95776 40.95776 208
30th Jul 2025 (Wed) 40.95776 40.95776 40.95776 40.95776 24
29th Jul 2025 (Tue) 40.95776 40.95776 40.95776 40.95776 22
28th Jul 2025 (Mon) 40.95776 40.95776 40.95776 40.95776 233
25th Jul 2025 (Fri) 40.95776 40.95776 40.95776 40.95776 746
24th Jul 2025 (Thu) 40.95776 40.95776 40.95776 40.95776 527
23rd Jul 2025 (Wed) 40.95776 40.95776 40.95776 40.95776 234
22nd Jul 2025 (Tue) 40.95776 40.95776 40.95776 40.95776 1,243
21st Jul 2025 (Mon) 40.95776 40.95776 40.95776 40.95776 462
18th Jul 2025 (Fri) 40.95776 40.95776 40.95776 40.95776 7,352
17th Jul 2025 (Thu) 40.95776 40.95776 40.95776 40.95776 475
FTSE 100 Latest
Value9,208.37
Change12.71