| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.8441 | Cross OTC Trade |
18:31:30 - 12-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 2 | $207.01 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 3 | $207.01 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
16:02:19 - 12-Dec-25 |
| Unknown* | 1 | $206.94 | OTC Trade |
16:00:22 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
15:53:45 - 12-Dec-25 |
| Unknown* | 0 | $207.46 | OTC Trade |
15:40:32 - 12-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
15:34:25 - 12-Dec-25 |
| Unknown* | 3 | $205.91109 | Currency Conversion Negotiated Trade |
15:13:10 - 12-Dec-25 |
| Unknown* | 0 | $207.31 | OTC Trade |
14:50:51 - 12-Dec-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 0 | $207.23 | OTC Trade |
14:35:11 - 12-Dec-25 |
| Unknown* | 1 | $207.41 | OTC Trade |
14:06:48 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:20:09 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 1 | $208.06 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
11:58:38 - 12-Dec-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
10:46:41 - 12-Dec-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
10:14:18 - 12-Dec-25 |
| Unknown* | 2 | $208.26 | OTC Trade |
09:17:18 - 12-Dec-25 |
| Unknown* | 2 | $207.01 | OTC Trade |
09:15:22 - 12-Dec-25 |
| Unknown* | 2 | $207.01 | OTC Trade |
09:15:22 - 12-Dec-25 |
| Unknown* | 2 | $207.02 | OTC Trade |
09:15:21 - 12-Dec-25 |
| Unknown* | 2 | $207.01 | OTC Trade |
09:15:21 - 12-Dec-25 |
| Unknown* | 0 | $205.17 | OTC Trade |
09:15:21 - 12-Dec-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
08:34:12 - 12-Dec-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
08:32:59 - 12-Dec-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
06:48:36 - 12-Dec-25 |
| Unknown* | 0 | $207.81 | OTC Trade |
06:12:56 - 12-Dec-25 |
| Unknown* | 31 | $206.81 | OTC Trade |
20:59:55 - 11-Dec-25 |
| Unknown* | 4 | $206.51 | OTC Trade |
20:57:38 - 11-Dec-25 |
| Unknown* | 2 | $206.87 | OTC Trade |
20:43:08 - 11-Dec-25 |
| Unknown* | 3 | $206.88 | OTC Trade |
20:42:35 - 11-Dec-25 |
| Unknown* | 4 | $207.30 | OTC Trade |
19:50:19 - 11-Dec-25 |
| Unknown* | 1 | $207.31 | OTC Trade |
19:08:34 - 11-Dec-25 |
| Unknown* | 0 | $207.22 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $207.21 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 0 | $207.35 | OTC Trade |
18:40:42 - 11-Dec-25 |
| Unknown* | 1 | $207.0674 | Cross OTC Trade |
17:52:01 - 11-Dec-25 |
| Unknown* | 2 | $206.59 | OTC Trade |
17:36:11 - 11-Dec-25 |
| Unknown* | 1 | $206.78 | OTC Trade |
17:20:34 - 11-Dec-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
17:08:43 - 11-Dec-25 |
| Unknown* | 3 | $206.6268 | Cross OTC Trade |
16:39:52 - 11-Dec-25 |
| Unknown* | 0 | $206.88 | OTC Trade |
16:36:50 - 11-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:24:33 - 11-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:13:15 - 11-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:13:15 - 11-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:13:14 - 11-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:12:28 - 11-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:12:28 - 11-Dec-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
16:12:28 - 11-Dec-25 |
| Unknown* | 5 | $207.1844 | OTC Trade |
15:59:49 - 11-Dec-25 |
| Unknown* | 0 | $205.73273 | SI Trade Currency Conversion |
15:18:42 - 11-Dec-25 |
| Unknown* | 0 | $207.54 | OTC Trade |
15:10:50 - 11-Dec-25 |
| Unknown* | 0 | $207.54 | OTC Trade |
15:10:50 - 11-Dec-25 |
| Unknown* | 0 | $207.54 | OTC Trade |
15:10:50 - 11-Dec-25 |
| Unknown* | 7 | $207.13 | OTC Trade |
15:04:45 - 11-Dec-25 |
| Unknown* | 5 | $207.318 | OTC Trade |
15:04:12 - 11-Dec-25 |
| Unknown* | 72 | $207.318 | OTC Trade |
15:04:12 - 11-Dec-25 |
| Unknown* | 400 | $207.266 | OTC Trade |
15:04:12 - 11-Dec-25 |
| Unknown* | 0 | $206.48 | OTC Trade |
14:59:28 - 11-Dec-25 |
| Unknown* | 1 | $206.40 | Cross OTC Trade |
14:53:56 - 11-Dec-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
14:42:56 - 11-Dec-25 |
| Unknown* | 8 | $204.58 | OTC Trade |
14:36:54 - 11-Dec-25 |
| Unknown* | 11 | $203.98 | OTC Trade |
14:31:16 - 11-Dec-25 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:13:19 - 11-Dec-25 |
| Unknown* | 0 | $201.07 | OTC Trade |
13:35:39 - 11-Dec-25 |
| Unknown* | 0 | $201.07 | OTC Trade |
13:35:39 - 11-Dec-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
13:32:03 - 11-Dec-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
12:59:18 - 11-Dec-25 |
| Unknown* | 0 | $202.22 | OTC Trade |
08:37:43 - 11-Dec-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
08:15:07 - 11-Dec-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
08:15:07 - 11-Dec-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
08:15:07 - 11-Dec-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
07:23:46 - 11-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
06:49:03 - 11-Dec-25 |
| Unknown* | 0 | $200.48 | OTC Trade |
20:18:13 - 10-Dec-25 |
| Unknown* | 1 | $201.2431 | Cross OTC Trade |
19:58:35 - 10-Dec-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
18:46:58 - 10-Dec-25 |
| Unknown* | 0 | $201.48 | OTC Trade |
18:40:07 - 10-Dec-25 |
| Unknown* | 0 | $201.48 | OTC Trade |
18:40:07 - 10-Dec-25 |
| Unknown* | 0 | $201.48 | OTC Trade |
18:40:07 - 10-Dec-25 |
| Unknown* | 0 | $200.91698 | SI Trade Currency Conversion |
18:25:36 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:10 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:09 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:09 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:09 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:09 - 10-Dec-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:21:09 - 10-Dec-25 |
| Unknown* | 1 | $203.07697 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Dec-25 |
| Unknown* | 0 | $201.66 | OTC Trade |
17:54:23 - 10-Dec-25 |
| Unknown* | 0 | $201.66 | OTC Trade |
17:51:52 - 10-Dec-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
17:34:23 - 10-Dec-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
17:34:23 - 10-Dec-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
17:34:23 - 10-Dec-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
17:06:26 - 10-Dec-25 |
| Unknown* | 4 | $201.90564 | Currency Conversion Negotiated Trade |
16:03:22 - 10-Dec-25 |
| Unknown* | 149 | $201.99 | OTC Trade |
15:29:31 - 10-Dec-25 |
| Unknown* | 57 | $201.98 | OTC Trade |
15:26:49 - 10-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
15:25:32 - 10-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
15:25:32 - 10-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
15:25:32 - 10-Dec-25 |
| Unknown* | 141 | $201.865 | OTC Trade |
15:24:50 - 10-Dec-25 |
| Unknown* | 171 | $201.82 | OTC Trade |
15:24:40 - 10-Dec-25 |
| Unknown* | 145 | $201.71 | OTC Trade |
15:24:09 - 10-Dec-25 |
| Unknown* | 130 | $201.74 | OTC Trade |
15:20:57 - 10-Dec-25 |
| Unknown* | 274 | $201.74 | OTC Trade |
15:19:49 - 10-Dec-25 |
| Unknown* | 146 | $201.75 | OTC Trade |
15:17:52 - 10-Dec-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
15:14:33 - 10-Dec-25 |
| Unknown* | 2 | $200.03016 | Currency Conversion Negotiated Trade |
15:13:34 - 10-Dec-25 |
| Unknown* | 0 | $200.23 | OTC Trade |
14:51:10 - 10-Dec-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
14:48:10 - 10-Dec-25 |