| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $193.3292 | OTC Trade |
18:13:41 - 22-Oct-25 |
| Unknown* | 1 | $194.03274 | Currency Conversion Negotiated Trade |
18:10:10 - 22-Oct-25 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:59:22 - 22-Oct-25 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:59:22 - 22-Oct-25 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:59:22 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:46:37 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:45:24 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:45:23 - 22-Oct-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
16:45:23 - 22-Oct-25 |
| Unknown* | 0 | $193.68 | OTC Trade |
15:46:48 - 22-Oct-25 |
| Unknown* | 0 | $193.47 | OTC Trade |
15:37:30 - 22-Oct-25 |
| Unknown* | 86 | $193.535 | OTC Trade |
15:14:48 - 22-Oct-25 |
| Unknown* | 1 | $192.73419 | Currency Conversion Negotiated Trade |
15:13:30 - 22-Oct-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
14:55:06 - 22-Oct-25 |
| Unknown* | 0 | $191.98 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $191.94 | OTC Trade |
14:54:57 - 22-Oct-25 |
| Unknown* | 0 | $191.94 | OTC Trade |
14:54:51 - 22-Oct-25 |
| Unknown* | 0 | $191.86 | OTC Trade |
14:54:47 - 22-Oct-25 |
| Unknown* | 0 | $191.86 | OTC Trade |
14:54:47 - 22-Oct-25 |
| Unknown* | 0 | $191.94 | OTC Trade |
14:54:47 - 22-Oct-25 |
| Unknown* | 0 | $191.94 | OTC Trade |
14:54:47 - 22-Oct-25 |
| Unknown* | 0 | $191.94 | OTC Trade |
14:54:46 - 22-Oct-25 |
| Unknown* | 9 | $191.8978 | OTC Trade |
14:54:11 - 22-Oct-25 |
| Unknown* | 0 | $192.80 | OTC Trade |
14:43:28 - 22-Oct-25 |
| Unknown* | 0 | $193.70 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $193.70 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $194.98 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $194.98 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $194.98 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 2 | $193.96 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 0 | $194.45183 | SI Trade Currency Conversion |
20:08:05 - 21-Oct-25 |
| Unknown* | 0 | $194.36 | OTC Trade |
17:55:40 - 21-Oct-25 |
| Unknown* | 1 | $194.5038 | OTC Trade |
17:38:32 - 21-Oct-25 |
| Unknown* | 0 | $194.59 | OTC Trade |
17:19:04 - 21-Oct-25 |
| Unknown* | 12 | $195.07 | OTC Trade |
16:07:22 - 21-Oct-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
16:06:19 - 21-Oct-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
16:06:18 - 21-Oct-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
16:06:18 - 21-Oct-25 |
| Unknown* | 1 | $193.23301 | Currency Conversion Negotiated Trade |
15:15:53 - 21-Oct-25 |
| Unknown* | 1 | $195.44363 | Currency Conversion Negotiated Trade |
15:15:53 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $194.68 | OTC Trade |
14:44:41 - 21-Oct-25 |
| Unknown* | 0 | $194.81 | OTC Trade |
14:36:53 - 21-Oct-25 |
| Unknown* | 0 | $195.12 | OTC Trade |
14:33:36 - 21-Oct-25 |
| Unknown* | 0 | $195.12 | OTC Trade |
14:33:36 - 21-Oct-25 |
| Unknown* | 0 | $195.12 | OTC Trade |
14:33:35 - 21-Oct-25 |
| Unknown* | 0 | $196.17048 | SI Trade Currency Conversion |
14:30:46 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $195.60 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $195.60 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 0 | $194.54155 | SI Trade Currency Conversion |
08:04:30 - 21-Oct-25 |
| Unknown* | 10 | $194.266 | OTC Trade |
20:56:57 - 20-Oct-25 |
| Unknown* | 26 | $193.955 | OTC Trade |
18:53:04 - 20-Oct-25 |
| Unknown* | 38 | $194.14 | OTC Trade |
18:17:41 - 20-Oct-25 |
| Unknown* | 19 | $193.5926 | OTC Trade |
17:50:12 - 20-Oct-25 |
| Unknown* | 0 | $193.33 | OTC Trade |
17:40:40 - 20-Oct-25 |
| Unknown* | 0 | $193.33 | OTC Trade |
17:40:40 - 20-Oct-25 |
| Unknown* | 38 | $193.65 | OTC Trade |
16:53:14 - 20-Oct-25 |
| Unknown* | 276 | $193.71324 | Currency Conversion Negotiated Trade |
16:21:15 - 20-Oct-25 |
| Unknown* | 8 | $193.50 | OTC Trade |
16:09:58 - 20-Oct-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
16:00:53 - 20-Oct-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
16:00:53 - 20-Oct-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
16:00:53 - 20-Oct-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
15:53:04 - 20-Oct-25 |
| Unknown* | 12 | $194.4438 | OTC Trade |
15:48:30 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
15:43:47 - 20-Oct-25 |
| Unknown* | 0 | $193.21 | OTC Trade |
15:21:58 - 20-Oct-25 |
| Unknown* | 0 | $193.70 | OTC Trade |
15:18:05 - 20-Oct-25 |
| Unknown* | 0 | $194.07 | OTC Trade |
15:17:10 - 20-Oct-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
15:07:34 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 1 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 1 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:07:05 - 20-Oct-25 |
| Unknown* | 0 | $194.08 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 0 | $194.53 | OTC Trade |
14:55:09 - 20-Oct-25 |
| Unknown* | 0 | $194.78 | OTC Trade |
14:52:18 - 20-Oct-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
14:52:10 - 20-Oct-25 |
| Unknown* | 0 | $194.65 | OTC Trade |
14:52:10 - 20-Oct-25 |
| Unknown* | 0 | $194.65 | OTC Trade |
14:52:10 - 20-Oct-25 |
| Unknown* | 0 | $194.65 | OTC Trade |
14:52:10 - 20-Oct-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
14:51:57 - 20-Oct-25 |
| Unknown* | 0 | $194.65 | OTC Trade |
14:51:56 - 20-Oct-25 |
| Unknown* | 0 | $194.34 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 6 | $194.575 | OTC Trade |
14:51:47 - 20-Oct-25 |
| Unknown* | 0 | $194.90 | OTC Trade |
14:51:14 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:05 - 20-Oct-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
14:51:05 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:05 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $194.60 | OTC Trade |
14:51:00 - 20-Oct-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:50:59 - 20-Oct-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
14:50:58 - 20-Oct-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $195.07 | OTC Trade |
14:48:17 - 20-Oct-25 |
| Unknown* | 25 | $195.0428 | OTC Trade |
14:48:02 - 20-Oct-25 |
| Unknown* | 6 | $196.9198 | OTC Trade |
14:31:35 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $196.92 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $196.92 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $196.92 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $196.92 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 0 | $196.92 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $196.92 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $197.19 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:57 - 20-Oct-25 |
| Unknown* | 3 | $195.67 | OTC Trade |
01:27:32 - 20-Oct-25 |
| Unknown* | 2 | $195.38 | OTC Trade |
01:06:23 - 20-Oct-25 |
| Unknown* | 15 | $196.42 | OTC Trade |
21:00:48 - 17-Oct-25 |
| Unknown* | 5 | $195.5099 | OTC Trade |
18:43:10 - 17-Oct-25 |
| Unknown* | 0 | $196.88734 | SI Trade Currency Conversion |
16:41:55 - 17-Oct-25 |
| Unknown* | 1 | $194.43947 | Currency Conversion Negotiated Trade |
15:15:09 - 17-Oct-25 |
| Unknown* | 1 | $196.78096 | Currency Conversion Negotiated Trade |
15:15:09 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:16 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:16 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:16 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:16 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:16 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:16 - 17-Oct-25 |
| Unknown* | 0 | $195.68 | OTC Trade |
14:51:05 - 17-Oct-25 |
| Unknown* | 0 | $195.68 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $195.68 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $195.68 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $195.68 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $195.68 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:51:04 - 17-Oct-25 |