| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.32273 | SI Trade Currency Conversion |
12:18:52 - 06-Jun-25 |
| Unknown* | 0 | $207.32273 | SI Trade Currency Conversion |
08:19:31 - 06-Jun-25 |
| Unknown* | 0 | $206.37 | OTC Trade |
18:30:40 - 05-Jun-25 |
| Unknown* | 0 | $206.37 | OTC Trade |
18:30:40 - 05-Jun-25 |
| Unknown* | 0 | $206.22 | OTC Trade |
18:24:41 - 05-Jun-25 |
| Unknown* | 0 | $206.13 | OTC Trade |
18:09:24 - 05-Jun-25 |
| Unknown* | 0 | $205.85 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $205.85 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 45 | $205.92 | OTC Trade |
17:42:48 - 05-Jun-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $206.06 | OTC Trade |
17:06:27 - 05-Jun-25 |
| Unknown* | 0 | $205.70 | OTC Trade |
16:56:53 - 05-Jun-25 |
| Unknown* | 0 | $205.87 | OTC Trade |
16:51:57 - 05-Jun-25 |
| Unknown* | 0 | $205.75 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
16:45:05 - 05-Jun-25 |
| Unknown* | 0 | $206.13 | OTC Trade |
16:39:26 - 05-Jun-25 |
| Unknown* | 0 | $206.38 | OTC Trade |
16:36:18 - 05-Jun-25 |
| Unknown* | 0 | $206.06 | OTC Trade |
16:29:34 - 05-Jun-25 |
| Unknown* | 0 | $205.84 | OTC Trade |
16:09:05 - 05-Jun-25 |
| Unknown* | 8 | $205.82 | Negotiated Trade |
16:05:42 - 05-Jun-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
15:45:48 - 05-Jun-25 |
| Unknown* | 0 | $205.46 | OTC Trade |
15:32:14 - 05-Jun-25 |
| Unknown* | 12 | $204.9625 | OTC Trade |
15:28:29 - 05-Jun-25 |
| Unknown* | 131 | $205.26445 | Currency Conversion Negotiated Trade |
15:13:29 - 05-Jun-25 |
| Unknown* | 0 | $205.83 | OTC Trade |
15:10:34 - 05-Jun-25 |
| Unknown* | 0 | $206.02 | OTC Trade |
14:57:16 - 05-Jun-25 |
| Unknown* | 0 | $205.68 | OTC Trade |
14:56:59 - 05-Jun-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:45 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:44 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:41 - 05-Jun-25 |
| Unknown* | 0 | $206.33 | OTC Trade |
14:51:41 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $206.33 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $206.96 | OTC Trade |
14:35:14 - 05-Jun-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $207.94 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $207.94 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $207.94 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $207.94 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $207.94 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $207.94 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $207.94 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $207.66541 | SI Trade Currency Conversion |
12:48:56 - 05-Jun-25 |
| Unknown* | 197 | $207.50 | OTC Trade |
00:35:37 - 05-Jun-25 |
| Unknown* | 35 | $206.89 | OTC Trade |
20:55:09 - 04-Jun-25 |
| Unknown* | 25 | $206.975 | OTC Trade |
20:50:36 - 04-Jun-25 |
| Unknown* | 10 | $207.79 | OTC Trade |
20:33:27 - 04-Jun-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
20:06:34 - 04-Jun-25 |
| Unknown* | 0 | $208.58 | OTC Trade |
19:10:33 - 04-Jun-25 |
| Unknown* | 0 | $208.51 | OTC Trade |
18:58:12 - 04-Jun-25 |
| Unknown* | 0 | $209.87 | OTC Trade |
18:14:46 - 04-Jun-25 |
| Unknown* | 1 | $208.40332 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 0 | $209.86 | OTC Trade |
18:02:00 - 04-Jun-25 |
| Unknown* | 1 | $208.65 | OTC Trade |
17:23:44 - 04-Jun-25 |
| Unknown* | 0 | $209.59 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 50 | $209.5409 | OTC Trade |
16:55:17 - 04-Jun-25 |
| Unknown* | 4 | $209.27 | OTC Trade |
16:45:48 - 04-Jun-25 |
| Unknown* | 0 | $209.32 | OTC Trade |
16:25:43 - 04-Jun-25 |
| Unknown* | 0 | $209.32 | OTC Trade |
16:25:43 - 04-Jun-25 |
| Unknown* | 0 | $209.32 | OTC Trade |
16:25:43 - 04-Jun-25 |
| Unknown* | 0 | $210.09 | OTC Trade |
16:16:17 - 04-Jun-25 |
| Unknown* | 0 | $210.39 | OTC Trade |
16:15:17 - 04-Jun-25 |
| Unknown* | 0 | $210.39 | OTC Trade |
16:13:05 - 04-Jun-25 |
| Unknown* | 0 | $210.97 | OTC Trade |
15:55:24 - 04-Jun-25 |
| Unknown* | 0 | $211.11 | OTC Trade |
15:55:09 - 04-Jun-25 |
| Unknown* | 0 | $210.64 | OTC Trade |
15:39:31 - 04-Jun-25 |
| Unknown* | 3 | $211.11604 | Currency Conversion Negotiated Trade |
15:18:26 - 04-Jun-25 |
| Unknown* | 0 | $210.38 | OTC Trade |
15:12:59 - 04-Jun-25 |
| Unknown* | 0 | $210.24 | OTC Trade |
14:57:51 - 04-Jun-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $209.93 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 1 | $210.67 | OTC Trade |
14:31:24 - 04-Jun-25 |
| Unknown* | 3 | $210.67 | OTC Trade |
14:31:24 - 04-Jun-25 |
| Unknown* | 0 | $211.25 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $211.25 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $210.93 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $210.93 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 2 | $210.93 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $210.93 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $211.59 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 9 | $212.00 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 0 | $211.61127 | SI Trade Currency Conversion |
08:22:04 - 04-Jun-25 |
| Unknown* | 17 | $211.0069 | OTC Trade |
20:50:40 - 03-Jun-25 |
| Unknown* | 2 | $211.6245 | Cross OTC Trade |
20:39:47 - 03-Jun-25 |
| Unknown* | 0 | $211.18 | OTC Trade |
20:13:50 - 03-Jun-25 |
| Unknown* | 0 | $211.08 | OTC Trade |
18:19:49 - 03-Jun-25 |
| Unknown* | 0 | $211.23 | OTC Trade |
18:17:16 - 03-Jun-25 |
| Unknown* | 0 | $210.71 | OTC Trade |
17:49:08 - 03-Jun-25 |
| Unknown* | 0 | $210.87 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 0 | $210.76 | OTC Trade |
17:41:18 - 03-Jun-25 |
| Unknown* | 0 | $210.76 | OTC Trade |
17:41:18 - 03-Jun-25 |
| Unknown* | 0 | $210.78 | OTC Trade |
17:28:33 - 03-Jun-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
16:59:19 - 03-Jun-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
16:59:18 - 03-Jun-25 |
| Unknown* | 0 | $210.57 | OTC Trade |
16:51:37 - 03-Jun-25 |
| Unknown* | 0 | $210.42 | OTC Trade |
16:44:59 - 03-Jun-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
16:24:58 - 03-Jun-25 |
| Unknown* | 0 | $209.25 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $209.41 | OTC Trade |
16:24:15 - 03-Jun-25 |
| Unknown* | 0 | $209.12 | OTC Trade |
16:20:01 - 03-Jun-25 |
| Unknown* | 0 | $208.89 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
16:08:18 - 03-Jun-25 |
| Unknown* | 0 | $209.68 | OTC Trade |
15:29:52 - 03-Jun-25 |
| Unknown* | 0 | $209.47 | OTC Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | $209.47 | OTC Trade |
15:27:17 - 03-Jun-25 |
| Unknown* | 3 | $208.51868 | Currency Conversion Negotiated Trade |
15:23:55 - 03-Jun-25 |
| Unknown* | 4 | $210.88523 | Currency Conversion Negotiated Trade |
15:23:54 - 03-Jun-25 |
| Unknown* | 0 | $209.15 | OTC Trade |
15:21:11 - 03-Jun-25 |
| Unknown* | 0 | $208.32 | OTC Trade |
15:01:25 - 03-Jun-25 |
| Unknown* | 0 | $210.21 | OTC Trade |
14:52:48 - 03-Jun-25 |
| Unknown* | 0 | $210.02 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 0 | $210.02 | OTC Trade |
14:52:25 - 03-Jun-25 |
| Unknown* | 0 | $210.02 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $210.02 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $210.02 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $210.02 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $210.37 | OTC Trade |
14:52:19 - 03-Jun-25 |
| Unknown* | 0 | $210.51 | OTC Trade |
14:52:17 - 03-Jun-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:52:08 - 03-Jun-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:52:07 - 03-Jun-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:52:04 - 03-Jun-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:52:01 - 03-Jun-25 |
| Unknown* | 0 | $210.99 | OTC Trade |
14:50:09 - 03-Jun-25 |
| Unknown* | 0 | $212.69 | OTC Trade |
14:43:03 - 03-Jun-25 |
| Unknown* | 0 | $213.31 | OTC Trade |
14:36:16 - 03-Jun-25 |
| Unknown* | 12 | $213.2641 | OTC Trade |
14:36:14 - 03-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
14:35:44 - 03-Jun-25 |
| Unknown* | 0 | $212.50 | OTC Trade |
14:35:26 - 03-Jun-25 |
| Unknown* | 0 | $212.50 | OTC Trade |
14:35:26 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:21 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $211.54 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 1 | $212.10 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 0 | $212.60 | OTC Trade |
20:59:46 - 02-Jun-25 |
| Unknown* | 19 | $212.54 | OTC Trade |
20:59:08 - 02-Jun-25 |
| Unknown* | 4 | $212.45 | OTC Trade |
20:53:43 - 02-Jun-25 |
| Unknown* | 3 | $212.355 | OTC Trade |
20:47:40 - 02-Jun-25 |
| Unknown* | 11 | $212.545 | OTC Trade |
20:26:56 - 02-Jun-25 |
| Unknown* | 47 | $211.15 | OTC Trade |
19:08:18 - 02-Jun-25 |
| Unknown* | 9 | $211.295 | OTC Trade |
17:29:20 - 02-Jun-25 |
| Unknown* | 11 | $210.835 | OTC Trade |
16:37:45 - 02-Jun-25 |
| Unknown* | 0 | $210.57 | OTC Trade |
16:36:34 - 02-Jun-25 |
| Unknown* | 100 | $210.38 | OTC Trade |
16:13:06 - 02-Jun-25 |
| Unknown* | 0 | $210.24 | OTC Trade |
15:40:46 - 02-Jun-25 |
| Unknown* | 0 | $209.74 | OTC Trade |
15:33:38 - 02-Jun-25 |
| Unknown* | 0 | $209.42 | OTC Trade |
15:32:09 - 02-Jun-25 |
| Unknown* | 0 | $209.42 | OTC Trade |
15:32:09 - 02-Jun-25 |
| Unknown* | 0 | $209.42 | OTC Trade |
15:32:09 - 02-Jun-25 |
| Unknown* | 0 | $209.23 | OTC Trade |
15:29:11 - 02-Jun-25 |
| Unknown* | 0 | $209.36 | OTC Trade |
15:22:01 - 02-Jun-25 |
| Unknown* | 0 | $208.62 | OTC Trade |
15:16:18 - 02-Jun-25 |
| Unknown* | 0 | $208.62 | OTC Trade |
15:16:18 - 02-Jun-25 |
| Unknown* | 0 | $208.74 | OTC Trade |
15:15:58 - 02-Jun-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
15:11:00 - 02-Jun-25 |
| Unknown* | 0 | $207.43 | OTC Trade |
15:00:42 - 02-Jun-25 |
| Unknown* | 0 | $207.99 | OTC Trade |
14:55:47 - 02-Jun-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
14:54:24 - 02-Jun-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
14:54:21 - 02-Jun-25 |
| Unknown* | 0 | $207.64 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
14:54:18 - 02-Jun-25 |