| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.36 | OTC Trade |
17:57:20 - 16-Sep-25 |
| Unknown* | 0 | $196.39 | OTC Trade |
17:55:41 - 16-Sep-25 |
| Unknown* | 0 | $195.81 | OTC Trade |
16:58:56 - 16-Sep-25 |
| Unknown* | 0 | $195.51 | OTC Trade |
16:21:14 - 16-Sep-25 |
| Unknown* | 0 | $195.72 | OTC Trade |
16:01:18 - 16-Sep-25 |
| Unknown* | 0 | $195.72 | OTC Trade |
16:01:18 - 16-Sep-25 |
| Unknown* | 0 | $195.72 | OTC Trade |
16:01:18 - 16-Sep-25 |
| Unknown* | 0 | $195.86 | OTC Trade |
15:56:35 - 16-Sep-25 |
| Unknown* | 87 | $0.00 | SI Trade |
15:49:35 - 16-Sep-25 |
| Unknown* | 87 | $196.30 | SI Trade |
15:49:35 - 16-Sep-25 |
| Unknown* | -87 | $0.00 | SI Trade Correction |
15:49:35 - 16-Sep-25 |
| Unknown* | 1 | $195.4606 | OTC Trade |
15:47:33 - 16-Sep-25 |
| Unknown* | 2 | $195.4469 | OTC Trade |
15:46:52 - 16-Sep-25 |
| Unknown* | 25 | $194.8882 | OTC Trade |
15:25:42 - 16-Sep-25 |
| Unknown* | 25 | $194.8882 | OTC Trade |
15:25:42 - 16-Sep-25 |
| Unknown* | 0 | $194.9792 | OTC Trade |
15:25:42 - 16-Sep-25 |
| Unknown* | 0 | $195.17 | OTC Trade |
15:25:15 - 16-Sep-25 |
| Unknown* | 1 | $193.40847 | Currency Conversion Negotiated Trade |
15:23:37 - 16-Sep-25 |
| Unknown* | 3 | $195.56443 | Currency Conversion Negotiated Trade |
15:23:37 - 16-Sep-25 |
| Unknown* | 10 | $195.3252 | OTC Trade |
15:16:32 - 16-Sep-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
15:07:24 - 16-Sep-25 |
| Unknown* | 3 | $195.47 | OTC Trade |
15:06:50 - 16-Sep-25 |
| Unknown* | 0 | $196.56 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $196.20 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $196.20 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $196.56 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $197.35 | OTC Trade |
14:35:09 - 16-Sep-25 |
| Unknown* | 30 | $196.79 | OTC Trade |
14:32:37 - 16-Sep-25 |
| Unknown* | 0 | $198.23 | OTC Trade |
14:31:25 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $197.10 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $197.10 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $197.10 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 15 | $196.90 | OTC Trade |
20:36:12 - 15-Sep-25 |
| Unknown* | 0 | $197.09 | OTC Trade |
20:08:15 - 15-Sep-25 |
| Unknown* | 0 | $198.09 | OTC Trade |
19:52:38 - 15-Sep-25 |
| Unknown* | 0 | $197.73848 | SI Trade Currency Conversion |
18:23:52 - 15-Sep-25 |
| Unknown* | 6 | $198.6807 | OTC Trade |
18:10:53 - 15-Sep-25 |
| Unknown* | 1 | $199.93639 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 1 | $198.5351 | OTC Trade |
18:01:54 - 15-Sep-25 |
| Unknown* | 3 | $198.91 | OTC Trade |
17:44:38 - 15-Sep-25 |
| Unknown* | 3 | $198.955 | OTC Trade |
17:12:24 - 15-Sep-25 |
| Unknown* | 5 | $198.875 | OTC Trade |
16:34:52 - 15-Sep-25 |
| Unknown* | 30 | $0.00 | SI Trade |
16:32:41 - 15-Sep-25 |
| Unknown* | 30 | $196.89 | SI Trade |
16:32:41 - 15-Sep-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
16:32:41 - 15-Sep-25 |
| Unknown* | 5 | $199.00 | OTC Trade |
16:29:44 - 15-Sep-25 |
| Unknown* | 0 | $199.79 | OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | 0 | $200.03 | OTC Trade |
15:34:16 - 15-Sep-25 |
| Unknown* | 3 | $199.9258 | OTC Trade |
15:32:59 - 15-Sep-25 |
| Unknown* | 2 | $199.98 | OTC Trade |
15:25:36 - 15-Sep-25 |
| Unknown* | 0 | $200.12 | OTC Trade |
15:16:16 - 15-Sep-25 |
| Unknown* | 1 | $198.71325 | Currency Conversion Negotiated Trade |
15:14:00 - 15-Sep-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
15:09:23 - 15-Sep-25 |
| Unknown* | 0 | $200.35 | OTC Trade |
15:05:47 - 15-Sep-25 |
| Unknown* | 0 | $200.40 | OTC Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 1 | $200.70 | OTC Trade |
14:49:53 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 1 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 1 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $201.45 | OTC Trade |
19:40:18 - 12-Sep-25 |
| Unknown* | 0 | $200.56 | OTC Trade |
18:04:35 - 12-Sep-25 |
| Unknown* | 0 | $200.99 | OTC Trade |
17:57:50 - 12-Sep-25 |
| Unknown* | 1 | $200.87 | OTC Trade |
17:17:47 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:03 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:03 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:03 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:02 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:02 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:02 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:02 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:02 - 12-Sep-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:09:02 - 12-Sep-25 |
| Unknown* | 0 | $201.07 | OTC Trade |
16:55:57 - 12-Sep-25 |
| Unknown* | 0 | $201.06 | OTC Trade |
16:51:58 - 12-Sep-25 |
| Unknown* | 56 | $0.00 | SI Trade |
16:48:15 - 12-Sep-25 |
| Unknown* | 56 | $200.39 | SI Trade |
16:48:15 - 12-Sep-25 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
16:48:15 - 12-Sep-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
16:45:21 - 12-Sep-25 |
| Unknown* | 0 | $201.63 | OTC Trade |
16:24:10 - 12-Sep-25 |
| Unknown* | 0 | $201.63 | OTC Trade |
16:20:03 - 12-Sep-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
16:05:28 - 12-Sep-25 |
| Unknown* | 0 | $201.39 | OTC Trade |
15:56:52 - 12-Sep-25 |
| Unknown* | 0 | $201.08 | OTC Trade |
15:53:48 - 12-Sep-25 |
| Unknown* | 0 | $201.08 | OTC Trade |
15:53:48 - 12-Sep-25 |