| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $207.3877 | OTC Trade |
19:03:57 - 03-Apr-25 |
| Unknown* | 4 | $207.3275 | OTC Trade |
18:52:55 - 03-Apr-25 |
| Unknown* | 20 | $207.13 | OTC Trade |
18:37:52 - 03-Apr-25 |
| Unknown* | 100 | $206.625 | OTC Trade |
18:12:29 - 03-Apr-25 |
| Unknown* | 20 | $205.30 | OTC Trade |
16:52:12 - 03-Apr-25 |
| Unknown* | 0 | $205.06 | OTC Trade |
15:32:24 - 03-Apr-25 |
| Unknown* | 0 | $203.59 | OTC Trade |
15:25:09 - 03-Apr-25 |
| Unknown* | 5 | $203.1537 | Cross OTC Trade |
15:23:46 - 03-Apr-25 |
| Unknown* | 4 | $202.94285 | Currency Conversion Negotiated Trade |
15:20:19 - 03-Apr-25 |
| Unknown* | 8 | $203.92 | OTC Trade |
15:06:24 - 03-Apr-25 |
| Unknown* | 0 | $203.46 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
15:02:34 - 03-Apr-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 12 | $202.7632 | Currency Conversion Negotiated Trade |
14:54:39 - 03-Apr-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:54:04 - 03-Apr-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $204.81 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
14:51:17 - 03-Apr-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 4 | $205.27 | OTC Trade |
14:46:39 - 03-Apr-25 |
| Unknown* | 4 | $205.27 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $205.32 | OTC Trade |
14:45:41 - 03-Apr-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
14:36:43 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:33:06 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:32:17 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:32:17 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:31:21 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:31:21 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 4 | $202.32 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 17 | $202.32 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 0 | $202.32 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $202.32 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 3 | $200.41 | OTC Trade |
21:46:52 - 02-Apr-25 |
| Unknown* | 2 | $205.38 | OTC Trade |
20:59:25 - 02-Apr-25 |
| Unknown* | 52 | $205.239 | OTC Trade |
20:08:57 - 02-Apr-25 |
| Unknown* | 100 | $204.874 | OTC Trade |
19:59:39 - 02-Apr-25 |
| Unknown* | 2 | $205.455 | OTC Trade |
19:47:54 - 02-Apr-25 |
| Unknown* | 2 | $205.455 | OTC Trade |
19:47:54 - 02-Apr-25 |
| Unknown* | 2 | $205.455 | OTC Trade |
19:47:54 - 02-Apr-25 |
| Unknown* | 14 | $205.635 | OTC Trade |
19:40:42 - 02-Apr-25 |
| Unknown* | 11,854 | $206.64 | OTC Trade |
19:20:58 - 02-Apr-25 |
| Unknown* | 5,799 | $206.64 | OTC Trade |
19:18:25 - 02-Apr-25 |
| Unknown* | 0 | $205.98 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 0 | $205.70 | OTC Trade |
19:10:42 - 02-Apr-25 |
| Unknown* | 3,376 | $206.64 | OTC Trade |
19:09:43 - 02-Apr-25 |
| Unknown* | 11 | $205.80 | OTC Trade |
19:09:39 - 02-Apr-25 |
| Unknown* | 5 | $205.71 | OTC Trade |
19:07:12 - 02-Apr-25 |
| Unknown* | 55 | $205.78 | OTC Trade |
19:01:36 - 02-Apr-25 |
| Unknown* | 0 | $206.47 | OTC Trade |
18:36:06 - 02-Apr-25 |
| Unknown* | 0 | $206.26 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 0 | $206.38 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $205.98 | OTC Trade |
17:43:13 - 02-Apr-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
17:07:04 - 02-Apr-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
16:59:09 - 02-Apr-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
16:24:29 - 02-Apr-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
16:24:29 - 02-Apr-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
16:18:47 - 02-Apr-25 |
| Unknown* | 0 | $205.92 | OTC Trade |
16:15:10 - 02-Apr-25 |
| Unknown* | 0 | $205.92 | OTC Trade |
16:15:10 - 02-Apr-25 |
| Unknown* | 0 | $205.92 | OTC Trade |
16:15:10 - 02-Apr-25 |
| Unknown* | 0 | $205.81 | OTC Trade |
16:00:29 - 02-Apr-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
15:47:54 - 02-Apr-25 |
| Unknown* | 0 | $204.94 | OTC Trade |
15:47:54 - 02-Apr-25 |
| Unknown* | 0 | $204.67 | OTC Trade |
15:29:32 - 02-Apr-25 |
| Unknown* | 0 | $204.84 | OTC Trade |
15:26:43 - 02-Apr-25 |
| Unknown* | 0 | $204.84 | OTC Trade |
15:26:43 - 02-Apr-25 |
| Unknown* | 0 | $204.84 | OTC Trade |
15:26:42 - 02-Apr-25 |
| Unknown* | 0 | $204.72 | OTC Trade |
15:23:41 - 02-Apr-25 |
| Unknown* | 0 | $205.02 | OTC Trade |
15:18:06 - 02-Apr-25 |
| Unknown* | 0 | $204.11 | OTC Trade |
14:59:20 - 02-Apr-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
14:57:25 - 02-Apr-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
14:57:12 - 02-Apr-25 |
| Unknown* | 0 | $204.06 | OTC Trade |
14:57:00 - 02-Apr-25 |
| Unknown* | 0 | $204.06 | OTC Trade |
14:56:56 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $204.75 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:51:48 - 02-Apr-25 |
| Unknown* | 0 | $204.74 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $204.74 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $204.74 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:50:59 - 02-Apr-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
14:50:58 - 02-Apr-25 |
| Unknown* | 0 | $205.60 | OTC Trade |
14:47:40 - 02-Apr-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 120 | $205.46 | OTC Trade |
14:35:38 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 2 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 184 | $207.50 | OTC Trade |
21:42:51 - 01-Apr-25 |
| Unknown* | 70 | $207.315 | OTC Trade |
20:10:05 - 01-Apr-25 |
| Unknown* | 76 | $206.97 | OTC Trade |
19:31:22 - 01-Apr-25 |
| Unknown* | 27 | $207.215 | OTC Trade |
19:10:17 - 01-Apr-25 |
| Unknown* | 80 | $207.285 | OTC Trade |
19:08:46 - 01-Apr-25 |
| Unknown* | 205 | $207.065 | OTC Trade |
19:07:31 - 01-Apr-25 |
| Unknown* | 381 | $207.15 | OTC Trade |
19:06:21 - 01-Apr-25 |
| Unknown* | 708 | $207.17 | OTC Trade |
19:03:38 - 01-Apr-25 |
| Unknown* | 48 | $207.135 | OTC Trade |
19:02:30 - 01-Apr-25 |
| Unknown* | 3 | $207.403 | OTC Trade |
18:54:10 - 01-Apr-25 |
| Unknown* | 8 | $207.515 | OTC Trade |
18:50:19 - 01-Apr-25 |
| Unknown* | 16 | $207.275 | OTC Trade |
18:46:01 - 01-Apr-25 |
| Unknown* | 90 | $207.141 | OTC Trade |
18:43:38 - 01-Apr-25 |
| Unknown* | 78 | $207.39 | OTC Trade |
18:43:10 - 01-Apr-25 |
| Unknown* | 12 | $207.26 | OTC Trade |
18:40:06 - 01-Apr-25 |
| Unknown* | 100 | $206.886 | OTC Trade |
18:35:04 - 01-Apr-25 |
| Unknown* | 28 | $208.65 | OTC Trade |
18:08:06 - 01-Apr-25 |
| Unknown* | 52 | $208.71 | OTC Trade |
18:05:42 - 01-Apr-25 |
| Unknown* | 0 | $209.36 | OTC Trade |
17:31:19 - 01-Apr-25 |
| Unknown* | 0 | $208.99 | OTC Trade |
17:31:02 - 01-Apr-25 |
| Unknown* | 0 | $209.87 | OTC Trade |
17:26:22 - 01-Apr-25 |
| Unknown* | 0 | $209.87 | OTC Trade |
17:26:19 - 01-Apr-25 |
| Unknown* | 0 | $209.58 | OTC Trade |
17:13:04 - 01-Apr-25 |
| Unknown* | 0 | $209.58 | OTC Trade |
17:13:04 - 01-Apr-25 |
| Unknown* | 0 | $209.87 | OTC Trade |
17:03:50 - 01-Apr-25 |
| Unknown* | 0 | $209.87 | OTC Trade |
17:03:48 - 01-Apr-25 |
| Unknown* | 0 | $209.70 | OTC Trade |
16:49:11 - 01-Apr-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
16:14:35 - 01-Apr-25 |
| Unknown* | 0 | $208.79 | OTC Trade |
16:06:00 - 01-Apr-25 |
| Unknown* | 0 | $208.25 | OTC Trade |
16:02:33 - 01-Apr-25 |
| Unknown* | 0 | $208.21 | OTC Trade |
16:01:04 - 01-Apr-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
15:54:13 - 01-Apr-25 |
| Unknown* | 0 | $208.18 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 25 | $207.962 | SI Trade |
15:46:48 - 01-Apr-25 |
| Unknown* | 25 | $207.962 | OTC Trade |
15:46:48 - 01-Apr-25 |
| Unknown* | 0 | $207.69 | OTC Trade |
15:43:39 - 01-Apr-25 |
| Unknown* | 0 | $207.12 | OTC Trade |
15:33:41 - 01-Apr-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
15:13:06 - 01-Apr-25 |
| Unknown* | 0 | $207.05 | OTC Trade |
15:03:20 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:14 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:14 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:14 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:12 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:12 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $207.86 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $208.06 | OTC Trade |
14:50:58 - 01-Apr-25 |
| Unknown* | 0 | $208.22 | OTC Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 2 | $208.47 | OTC Trade |
14:31:10 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $207.07 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $207.07 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $207.07 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
14:31:06 - 01-Apr-25 |