| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.72 | SI Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 0 | $206.72 | SI Trade |
19:06:29 - 06-Feb-26 |
| Unknown* | 0 | $206.67 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $207.26 | SI Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 0 | $207.32 | OTC Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 15 | $207.2146 | OTC Trade |
18:47:00 - 06-Feb-26 |
| Unknown* | 100 | $207.2998 | OTC Trade |
18:40:28 - 06-Feb-26 |
| Unknown* | 0 | $205.73 | SI Trade |
18:32:16 - 06-Feb-26 |
| Unknown* | 6 | $205.792 | OTC Trade |
18:32:16 - 06-Feb-26 |
| Unknown* | 8 | $206.1317 | OTC Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 1 | $206.35 | SI Trade |
18:12:00 - 06-Feb-26 |
| Unknown* | 10 | $206.129 | OTC Trade |
18:09:37 - 06-Feb-26 |
| Unknown* | 1 | $206.72 | SI Trade |
18:08:19 - 06-Feb-26 |
| Unknown* | 40 | $206.52 | OTC Trade |
18:07:20 - 06-Feb-26 |
| Unknown* | 1 | $207.165 | OTC Trade |
18:01:06 - 06-Feb-26 |
| Unknown* | 0 | $208.02 | SI Trade |
17:51:59 - 06-Feb-26 |
| Unknown* | 3 | $207.67 | SI Trade |
17:41:24 - 06-Feb-26 |
| Unknown* | 26 | $208.00 | OTC Trade |
17:34:50 - 06-Feb-26 |
| Unknown* | 0 | $208.29 | SI Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 25 | $209.17 | OTC Trade |
17:09:00 - 06-Feb-26 |
| Unknown* | 15 | $209.4773 | OTC Trade |
17:05:42 - 06-Feb-26 |
| Unknown* | 2 | $209.176 | OTC Trade |
17:05:33 - 06-Feb-26 |
| Unknown* | 0 | $209.75 | OTC Trade |
17:00:48 - 06-Feb-26 |
| Unknown* | 0 | $210.42 | SI Trade |
16:57:57 - 06-Feb-26 |
| Unknown* | 4 | $209.6382 | OTC Trade |
16:56:45 - 06-Feb-26 |
| Unknown* | 14 | $210.59 | SI Trade |
16:53:00 - 06-Feb-26 |
| Unknown* | 0 | $211.03 | SI Trade |
16:50:04 - 06-Feb-26 |
| Unknown* | 19 | $210.62 | OTC Trade |
16:48:35 - 06-Feb-26 |
| Unknown* | 13 | $210.43 | SI Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 12 | $210.55 | OTC Trade |
16:44:52 - 06-Feb-26 |
| Unknown* | 0 | $210.42 | SI Trade |
16:40:57 - 06-Feb-26 |
| Unknown* | 4 | $210.00 | OTC Trade |
16:38:51 - 06-Feb-26 |
| Unknown* | 4 | $210.00 | OTC Trade |
16:38:51 - 06-Feb-26 |
| Unknown* | 0 | $210.66 | SI Trade |
16:37:06 - 06-Feb-26 |
| Unknown* | 1 | $211.0351 | OTC Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 6 | $210.8367 | OTC Trade |
16:23:31 - 06-Feb-26 |
| Unknown* | 5 | $211.089 | OTC Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 2 | $211.25 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 0 | $211.71 | SI Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 0 | $211.99 | SI Trade |
15:43:02 - 06-Feb-26 |
| Unknown* | 0 | $212.34 | SI Trade |
15:39:56 - 06-Feb-26 |
| Unknown* | 22 | $211.75 | SI Trade |
15:38:25 - 06-Feb-26 |
| Unknown* | 2 | $211.9381 | Cross OTC Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 644 | $212.06 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $212.26 | SI Trade |
15:23:23 - 06-Feb-26 |
| Unknown* | 13 | $211.8809 | OTC Trade |
15:21:47 - 06-Feb-26 |
| Unknown* | 12 | $212.1792 | OTC Trade |
15:21:40 - 06-Feb-26 |
| Unknown* | 25 | $212.3207 | OTC Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | $212.58 | SI Trade |
15:20:15 - 06-Feb-26 |
| Unknown* | 25 | $212.7161 | OTC Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 1 | $212.96684 | Currency Conversion Negotiated Trade |
15:11:57 - 06-Feb-26 |
| Unknown* | 32 | $212.00 | SI Trade |
15:08:10 - 06-Feb-26 |
| Unknown* | 0 | $212.77 | SI Trade |
15:07:08 - 06-Feb-26 |
| Unknown* | 34 | $212.28 | OTC Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 100 | $212.2305 | OTC Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 1 | $212.60 | SI Trade |
15:04:12 - 06-Feb-26 |
| Unknown* | 1 | $213.45 | SI Trade |
14:56:10 - 06-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 43 | $213.01115 | Currency Conversion Negotiated Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $213.87 | SI Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $214.18 | SI Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $214.45 | SI Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 4 | $213.83 | SI Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $213.83 | OTC Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $213.83 | OTC Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $213.83 | OTC Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 5 | $213.83 | OTC Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $213.79 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 2 | $214.071 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 5 | $213.9943 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | $213.74 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | $213.74 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | $213.74 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | $213.74 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | $213.74 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | $213.74 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $214.13 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $214.87 | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 4 | $213.49 | SI Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 0 | $214.31 | SI Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 10 | $212.3977 | Cross OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | $212.52 | SI Trade |
14:37:04 - 06-Feb-26 |
| Unknown* | 0 | $213.00 | OTC Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 3 | $212.991 | OTC Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | $212.50 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | $212.38 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $212.44 | SI Trade |
14:35:50 - 06-Feb-26 |
| Unknown* | 7 | $212.60 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | $212.75 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 0 | $212.75 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 0 | $214.17 | SI Trade |
14:35:01 - 06-Feb-26 |
| Unknown* | 2 | $215.00 | Cross OTC Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 0 | $215.83 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $213.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:20:42 - 06-Feb-26 |
| Unknown* | 0 | $215.89 | OTC Trade |
14:20:42 - 06-Feb-26 |
| Unknown* | 2 | $215.89 | OTC Trade |
14:20:42 - 06-Feb-26 |
| Unknown* | 0 | $215.89 | OTC Trade |
14:20:42 - 06-Feb-26 |
| Unknown* | 0 | $215.89 | OTC Trade |
14:20:42 - 06-Feb-26 |
| Unknown* | 6 | $216.00 | OTC Trade |
13:39:25 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
12:31:41 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:30:08 - 06-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
12:30:08 - 06-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
12:30:08 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:30:08 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
12:30:08 - 06-Feb-26 |
| Unknown* | 0 | $218.73 | SI Trade |
11:49:05 - 06-Feb-26 |
| Unknown* | 4 | $215.20 | SI Trade |
09:47:22 - 06-Feb-26 |
| Unknown* | 1 | $215.20 | SI Trade |
09:47:22 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 2 | $215.41 | OTC Trade |
08:36:06 - 06-Feb-26 |
| Unknown* | 3 | $215.4167 | OTC Trade |
08:36:06 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:30:44 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:30:44 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:30:44 - 06-Feb-26 |
| Unknown* | 2 | $216.16433 | SI Trade Currency Conversion |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
07:59:09 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
07:59:09 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
07:59:09 - 06-Feb-26 |
| Unknown* | 2 | $216.50 | SI Trade |
07:59:07 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
07:48:47 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
07:48:47 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
07:22:31 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
06:51:41 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
06:51:41 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
06:51:41 - 06-Feb-26 |
| Unknown* | 0 | $215.41 | OTC Trade |
06:47:30 - 06-Feb-26 |
| Unknown* | 2 | $215.41 | OTC Trade |
05:21:42 - 06-Feb-26 |
| Unknown* | 1 | $215.42 | OTC Trade |
05:21:42 - 06-Feb-26 |
| Unknown* | 3 | $216.54 | SI Trade |
00:07:15 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | SI Trade |
22:29:30 - 05-Feb-26 |
| Unknown* | 2 | $217.39 | SI Trade |
22:29:30 - 05-Feb-26 |
| Unknown* | 0 | $217.50 | SI Trade |
21:34:47 - 05-Feb-26 |
| Unknown* | 6 | $215.27 | OTC Trade |
20:59:37 - 05-Feb-26 |
| Unknown* | 6 | $215.21 | OTC Trade |
20:59:31 - 05-Feb-26 |
| Unknown* | 55 | $215.21 | OTC Trade |
20:59:31 - 05-Feb-26 |
| Unknown* | 60 | $215.21 | OTC Trade |
20:59:25 - 05-Feb-26 |
| Unknown* | 1 | $214.88 | SI Trade |
20:57:08 - 05-Feb-26 |
| Unknown* | 50 | $214.8285 | OTC Trade |
20:53:42 - 05-Feb-26 |
| Unknown* | 25 | $214.8312 | OTC Trade |
20:53:35 - 05-Feb-26 |
| Unknown* | 25 | $214.8339 | OTC Trade |
20:53:30 - 05-Feb-26 |
| Unknown* | 25 | $214.8316 | OTC Trade |
20:53:20 - 05-Feb-26 |
| Unknown* | 0 | $214.98536 | SI Trade Currency Conversion |
20:48:12 - 05-Feb-26 |