| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $212.145 | OTC Trade |
14:30:42 - 20-Aug-25 |
| Unknown* | 1 | $210.27966 | Currency Conversion Negotiated Trade |
18:10:22 - 19-Aug-25 |
| Unknown* | 48 | $209.31 | OTC Trade |
18:02:42 - 19-Aug-25 |
| Unknown* | 0 | $208.85 | OTC Trade |
16:42:32 - 19-Aug-25 |
| Unknown* | 5 | $209.14 | OTC Trade |
16:25:39 - 19-Aug-25 |
| Unknown* | 40 | $209.445 | OTC Trade |
15:23:38 - 19-Aug-25 |
| Unknown* | 1 | $208.05297 | Currency Conversion Negotiated Trade |
15:20:45 - 19-Aug-25 |
| Unknown* | 7 | $210.41462 | Currency Conversion Negotiated Trade |
15:20:45 - 19-Aug-25 |
| Unknown* | 0 | $209.18 | OTC Trade |
15:14:10 - 19-Aug-25 |
| Unknown* | 0 | $208.68 | OTC Trade |
14:59:29 - 19-Aug-25 |
| Unknown* | 0 | $208.75 | OTC Trade |
14:51:24 - 19-Aug-25 |
| Unknown* | 0 | $208.48 | OTC Trade |
14:51:11 - 19-Aug-25 |
| Unknown* | 0 | $208.75 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
14:40:52 - 19-Aug-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
14:40:28 - 19-Aug-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
14:32:04 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:26 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:24 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:24 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:24 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:23 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:23 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:23 - 19-Aug-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:22 - 19-Aug-25 |
| Unknown* | 4 | $208.99 | OTC Trade |
01:00:46 - 19-Aug-25 |
| Unknown* | 18 | $207.3303 | OTC Trade |
20:42:53 - 18-Aug-25 |
| Unknown* | 4 | $207.095 | OTC Trade |
19:37:54 - 18-Aug-25 |
| Unknown* | 4 | $206.735 | OTC Trade |
19:05:39 - 18-Aug-25 |
| Unknown* | 30 | $207.00 | OTC Trade |
18:06:46 - 18-Aug-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
16:28:39 - 18-Aug-25 |
| Unknown* | 78 | $207.175 | SI Trade |
15:22:04 - 18-Aug-25 |
| Unknown* | 1 | $206.4541 | Currency Conversion Negotiated Trade |
15:19:34 - 18-Aug-25 |
| Unknown* | 0 | $206.65 | OTC Trade |
14:51:24 - 18-Aug-25 |
| Unknown* | 0 | $206.97 | OTC Trade |
14:51:24 - 18-Aug-25 |
| Unknown* | 0 | $206.57 | OTC Trade |
14:51:09 - 18-Aug-25 |
| Unknown* | 0 | $206.57 | OTC Trade |
14:51:09 - 18-Aug-25 |
| Unknown* | 1 | $206.83 | OTC Trade |
14:48:35 - 18-Aug-25 |
| Unknown* | 1 | $206.0391 | OTC Trade |
14:45:30 - 18-Aug-25 |
| Unknown* | 0 | $205.98 | OTC Trade |
14:42:51 - 18-Aug-25 |
| Unknown* | 4 | $205.92 | OTC Trade |
14:35:07 - 18-Aug-25 |
| Unknown* | 1 | $206.51 | OTC Trade |
14:31:18 - 18-Aug-25 |
| Unknown* | 0 | $206.51 | OTC Trade |
14:31:10 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:06 - 18-Aug-25 |
| Unknown* | 0 | $206.51 | OTC Trade |
14:31:05 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:05 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:05 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:05 - 18-Aug-25 |
| Unknown* | 0 | $206.51 | OTC Trade |
14:31:05 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:05 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:04 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:04 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:04 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:03 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:03 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:03 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:02 - 18-Aug-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
14:31:02 - 18-Aug-25 |
| Unknown* | 1 | $205.80 | OTC Trade |
14:30:49 - 18-Aug-25 |
| Unknown* | 0 | $206.63 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 14 | $206.66 | OTC Trade |
20:55:32 - 15-Aug-25 |
| Unknown* | 20 | $207.31 | OTC Trade |
20:44:08 - 15-Aug-25 |
| Unknown* | 0 | $207.47 | OTC Trade |
20:14:56 - 15-Aug-25 |
| Unknown* | 3 | $208.875 | OTC Trade |
16:19:18 - 15-Aug-25 |
| Unknown* | 4 | $208.44 | OTC Trade |
15:56:35 - 15-Aug-25 |
| Unknown* | 1 | $208.8331 | Currency Conversion Negotiated Trade |
15:19:41 - 15-Aug-25 |
| Unknown* | 0 | $208.61 | OTC Trade |
15:11:01 - 15-Aug-25 |
| Unknown* | 0 | $208.52 | OTC Trade |
15:04:58 - 15-Aug-25 |
| Unknown* | 0 | $208.58 | OTC Trade |
15:02:32 - 15-Aug-25 |
| Unknown* | 1 | $209.40 | OTC Trade |
14:52:04 - 15-Aug-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
14:52:04 - 15-Aug-25 |
| Unknown* | 0 | $209.57 | OTC Trade |
14:40:53 - 15-Aug-25 |
| Unknown* | 0 | $209.54 | OTC Trade |
14:31:05 - 15-Aug-25 |
| Unknown* | 10 | $208.43 | OTC Trade |
20:17:06 - 14-Aug-25 |
| Unknown* | 10 | $208.195 | OTC Trade |
19:53:24 - 14-Aug-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
18:59:39 - 14-Aug-25 |
| Unknown* | 0 | $207.96 | OTC Trade |
18:37:55 - 14-Aug-25 |
| Unknown* | 0 | $207.99 | OTC Trade |
18:31:59 - 14-Aug-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
18:31:59 - 14-Aug-25 |
| Unknown* | 0 | $207.89 | OTC Trade |
17:49:27 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:16 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:15 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:34:14 - 14-Aug-25 |