Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Ord (0HCZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $206.92 OTC Trade
 18:57:57 - 02-Apr-26
Unknown* 0 $206.98 SI Trade
 18:43:05 - 02-Apr-26
Unknown* 2 $207.53 SI Trade
 18:32:12 - 02-Apr-26
Unknown* 0 $207.87 SI Trade
 18:16:02 - 02-Apr-26
Unknown* 0 $207.87 SI Trade
 18:16:02 - 02-Apr-26
Unknown* 0 $207.73 SI Trade
 18:13:48 - 02-Apr-26
Unknown* 0 $207.42 OTC Trade
 17:49:52 - 02-Apr-26
Unknown* 0 $206.97 SI Trade
 17:49:01 - 02-Apr-26
Unknown* 0 $206.68 SI Trade
 17:13:45 - 02-Apr-26
Unknown* 0 $206.64 SI Trade
 17:07:51 - 02-Apr-26
Unknown* 1 $206.66 SI Trade
 16:49:35 - 02-Apr-26
Unknown* 0 $206.66 SI Trade
 16:47:57 - 02-Apr-26
Unknown* 0 $206.15 SI Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $206.34 SI Trade
 16:13:56 - 02-Apr-26
Unknown* 0 $206.34 SI Trade
 16:12:15 - 02-Apr-26
Unknown* 0 $206.34 SI Trade
 16:07:05 - 02-Apr-26
Unknown* 0 $206.72 SI Trade
 15:36:56 - 02-Apr-26
Unknown* 1 $206.12 OTC Trade
 15:31:03 - 02-Apr-26
Unknown* 0 $205.75 SI Trade
 15:29:46 - 02-Apr-26
Unknown* 0 $205.61 SI Trade
 15:22:14 - 02-Apr-26
Unknown* 1 $207.1802 Currency Conversion
Negotiated Trade
 15:14:09 - 02-Apr-26
Unknown* 0 $205.09 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $205.18 SI Trade
 14:59:45 - 02-Apr-26
Unknown* 0 $205.15 OTC Trade
 14:56:28 - 02-Apr-26
Unknown* 0 $205.24 SI Trade
 14:52:11 - 02-Apr-26
Unknown* 0 $205.25 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $205.25 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 1 $204.5723 Negotiated Trade
OTC Trade
 14:50:31 - 02-Apr-26
Unknown* 0 $204.95 OTC Trade
 14:50:25 - 02-Apr-26
Unknown* 1 $205.41 SI Trade
 14:46:41 - 02-Apr-26
Unknown* 5 $205.05 Negotiated Trade
 14:43:33 - 02-Apr-26
Unknown* 0 $205.28 SI Trade
 14:39:50 - 02-Apr-26
Unknown* 0 $204.35 OTC Trade
 14:35:51 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:33:10 - 02-Apr-26
Unknown* 7 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $203.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $205.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $204.10 OTC Trade
 13:45:41 - 02-Apr-26
Unknown* 0 $201.00 OTC Trade
 13:05:43 - 02-Apr-26
Unknown* 0 $201.00 OTC Trade
 13:05:43 - 02-Apr-26
Unknown* 0 $201.00 OTC Trade
 13:05:13 - 02-Apr-26
Unknown* 0 $201.00 OTC Trade
 12:44:50 - 02-Apr-26
Unknown* 0 $203.00 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 2 $203.00 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $205.12 OTC Trade
 10:46:23 - 02-Apr-26
Unknown* 122 $0.00 SI Trade
 10:23:19 - 02-Apr-26
Unknown* 0 $205.12 OTC Trade
 10:03:51 - 02-Apr-26
Unknown* 0 $205.00 SI Trade
 08:33:17 - 02-Apr-26
Unknown* 1 $205.00 SI Trade
 08:33:17 - 02-Apr-26
Unknown* 0 $199.76 OTC Trade
 08:17:30 - 02-Apr-26
Unknown* 0 $199.76 OTC Trade
 08:17:30 - 02-Apr-26
Unknown* 0 $199.76 OTC Trade
 08:06:35 - 02-Apr-26
Unknown* 0 $199.76 OTC Trade
 08:06:35 - 02-Apr-26
Unknown* 0 $199.76 OTC Trade
 08:06:35 - 02-Apr-26
Unknown* 0 $199.76 OTC Trade
 08:06:35 - 02-Apr-26
Unknown* 0 $199.76 OTC Trade
 08:06:35 - 02-Apr-26
Unknown* 0 $202.57274 SI Trade
Currency Conversion
 08:04:51 - 02-Apr-26
Unknown* 6 $204.76 OTC Trade
 07:24:35 - 02-Apr-26
Unknown* 5 $204.99 SI Trade
 07:24:34 - 02-Apr-26
Unknown* 0 $202.61893 SI Trade
Currency Conversion
 07:07:17 - 02-Apr-26
Unknown* 1 $199.75 SI Trade
 06:59:03 - 02-Apr-26
Unknown* 0 $203.00 SI Trade
 03:25:27 - 02-Apr-26
Unknown* 0 $204.34 SI Trade
 20:52:05 - 01-Apr-26
Unknown* 0 $205.11 SI Trade
 20:37:46 - 01-Apr-26
Unknown* 4 $204.90 SI Trade
 20:37:21 - 01-Apr-26
Unknown* 4 $204.83 SI Trade
 20:35:59 - 01-Apr-26
Unknown* 0 $204.61 SI Trade
 20:26:59 - 01-Apr-26
Unknown* 0 $204.97 SI Trade
 19:55:11 - 01-Apr-26
Unknown* 0 $204.83 SI Trade
 19:39:23 - 01-Apr-26
Unknown* 0 $205.04 SI Trade
 19:26:02 - 01-Apr-26
Unknown* 1 $204.93 SI Trade
 19:22:41 - 01-Apr-26
Unknown* 5 $204.93 SI Trade
 19:22:34 - 01-Apr-26
Unknown* 6 $204.875 OTC Trade
 19:22:34 - 01-Apr-26
Unknown* 17 $205.4037 OTC Trade
 19:09:56 - 01-Apr-26
Unknown* 24 $204.9442 OTC Trade
 19:02:32 - 01-Apr-26
Unknown* 0 $205.39 SI Trade
 18:59:19 - 01-Apr-26
Unknown* 0 $205.48 SI Trade
 18:43:52 - 01-Apr-26
Unknown* 600 $205.30 OTC Trade
 18:38:19 - 01-Apr-26
Unknown* 200 $205.30 OTC Trade
 18:38:19 - 01-Apr-26
Unknown* 0 $205.76 SI Trade
 18:36:39 - 01-Apr-26
Unknown* 0 $205.40 SI Trade
 18:32:33 - 01-Apr-26
Unknown* 0 $205.48 SI Trade
 18:30:17 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:57 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:49 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:49 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:49 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:49 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:49 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:47 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:47 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:46 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:44 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:44 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:44 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:42 - 01-Apr-26
Unknown* 0 $205.32 SI Trade
 18:15:42 - 01-Apr-26
Unknown* 1 $204.93994 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Apr-26
Unknown* 0 $204.92 SI Trade
 18:05:49 - 01-Apr-26
Unknown* 1 $204.7937 OTC Trade
 18:05:25 - 01-Apr-26
Unknown* 0 $204.79 SI Trade
 18:05:23 - 01-Apr-26
Unknown* 0 $204.92 SI Trade
 18:03:20 - 01-Apr-26
Unknown* 3 $205.60 SI Trade
 17:53:45 - 01-Apr-26
Unknown* 0 $205.60 SI Trade
 17:44:43 - 01-Apr-26
Unknown* 0 $205.73 SI Trade
 17:40:09 - 01-Apr-26
Unknown* 100 $205.9155 OTC Trade
 17:35:43 - 01-Apr-26
Unknown* 0 $206.05 SI Trade
 17:33:18 - 01-Apr-26
Unknown* 0 $206.10 SI Trade
 17:27:10 - 01-Apr-26
Unknown* 1 $205.89 OTC Trade
 17:23:57 - 01-Apr-26
Unknown* 0 $205.92 SI Trade
 17:18:20 - 01-Apr-26
Unknown* 0 $206.03 SI Trade
 17:05:38 - 01-Apr-26
Unknown* 8 $205.501 OTC Trade
 17:00:28 - 01-Apr-26
Unknown* 25 $205.635 OTC Trade
 16:56:44 - 01-Apr-26
Unknown* 0 $205.52 SI Trade
 16:47:59 - 01-Apr-26
Unknown* 0 $205.52 SI Trade
 16:47:38 - 01-Apr-26
Unknown* 5 $205.7163 OTC Trade
 16:21:06 - 01-Apr-26
Unknown* 0 $205.72 SI Trade
 16:15:30 - 01-Apr-26
Unknown* 2 $205.265 OTC Trade
 15:59:19 - 01-Apr-26
Unknown* 0 $206.09 SI Trade
 15:54:29 - 01-Apr-26
Unknown* 0 $206.44 SI Trade
 15:49:20 - 01-Apr-26
Unknown* 0 $206.10 SI Trade
 15:45:44 - 01-Apr-26
Unknown* 6 $205.7459 OTC Trade
 15:44:26 - 01-Apr-26
Unknown* 0 $205.30 SI Trade
 15:38:13 - 01-Apr-26
Unknown* 0 $205.27 OTC Trade
 15:28:06 - 01-Apr-26
Unknown* 1 $202.28443 Currency Conversion
Negotiated Trade
 15:18:17 - 01-Apr-26
Unknown* 1 $204.82099 Currency Conversion
Negotiated Trade
 15:18:17 - 01-Apr-26
Unknown* 12 $204.1402 OTC Trade
 15:08:01 - 01-Apr-26
Unknown* 0 $204.19 SI Trade
 15:07:53 - 01-Apr-26
Unknown* 0 $204.42 SI Trade
 15:06:54 - 01-Apr-26
Unknown* 0 $204.43 SI Trade
 15:05:23 - 01-Apr-26
Unknown* 0 $204.43 SI Trade
 15:05:13 - 01-Apr-26
Unknown* 0 $203.59 OTC Trade
 14:58:36 - 01-Apr-26
Unknown* 0 $203.75 SI Trade
 14:57:18 - 01-Apr-26
Unknown* 0 $203.79 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $203.79 OTC Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $205.17 SI Trade
 14:44:45 - 01-Apr-26
Unknown* 0 $205.17 SI Trade
 14:43:52 - 01-Apr-26
Unknown* 20 $205.00 OTC Trade
 14:43:48 - 01-Apr-26
Unknown* 0 $205.94 SI Trade
 14:40:19 - 01-Apr-26
Unknown* 0 $206.53 SI Trade
 14:38:31 - 01-Apr-26
Unknown* 0 $206.42 SI Trade
 14:35:28 - 01-Apr-26
Unknown* 0 $206.73 SI Trade
 14:35:00 - 01-Apr-26
Unknown* 0 $206.73 SI Trade
 14:35:00 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $205.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $205.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $207.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50