| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 193.71324 | 193.71324 | 193.71324 | 193.71324 | 113 |
| 21st Oct 2025 (Tue) | 193.71324 | 193.71324 | 193.71324 | 193.71324 | 18 |
| 20th Oct 2025 (Mon) | 193.71324 | 193.71324 | 193.71324 | 193.71324 | 461 |
| 17th Oct 2025 (Fri) | 196.88734 | 196.88734 | 196.88734 | 196.88734 | 84 |
| 16th Oct 2025 (Thu) | 207.80 | 207.80 | 207.80 | 207.80 | 145 |
| 15th Oct 2025 (Wed) | 207.80 | 207.80 | 207.80 | 207.80 | 510 |
| 14th Oct 2025 (Tue) | 207.80 | 207.80 | 207.80 | 207.80 | 1,546 |
| 13th Oct 2025 (Mon) | 213.35183 | 213.35183 | 213.35183 | 213.35183 | 270 |
| 10th Oct 2025 (Fri) | 213.35183 | 213.35183 | 213.35183 | 213.35183 | 388 |
| 9th Oct 2025 (Thu) | 213.35183 | 213.35183 | 213.35183 | 213.35183 | 97 |
| 8th Oct 2025 (Wed) | 213.35183 | 213.35183 | 213.35183 | 213.35183 | 170 |
| 7th Oct 2025 (Tue) | 210.41386 | 210.41386 | 210.41386 | 210.41386 | 664 |
| 6th Oct 2025 (Mon) | 210.41386 | 210.41386 | 210.41386 | 210.41386 | 57 |
| 3rd Oct 2025 (Fri) | 211.14359 | 211.14359 | 211.14359 | 211.14359 | 19 |
| 2nd Oct 2025 (Thu) | 211.14359 | 211.14359 | 211.14359 | 211.14359 | 52 |
| 1st Oct 2025 (Wed) | 209.69088 | 209.69088 | 209.69088 | 209.69088 | 68 |
| 30th Sep 2025 (Tue) | 209.69088 | 209.69088 | 209.69088 | 209.69088 | 259 |
| 29th Sep 2025 (Mon) | 209.69088 | 209.69088 | 209.69088 | 209.69088 | 23 |
| 26th Sep 2025 (Fri) | 209.69088 | 209.69088 | 209.69088 | 209.69088 | 17 |
| 25th Sep 2025 (Thu) | 209.69088 | 209.69088 | 209.69088 | 209.69088 | 157 |
| 24th Sep 2025 (Wed) | 203.76355 | 203.76355 | 203.76355 | 203.76355 | 330 |
| 23rd Sep 2025 (Tue) | 203.76355 | 203.76355 | 203.76355 | 203.76355 | 181 |
| 22nd Sep 2025 (Mon) | 203.76355 | 203.76355 | 203.76355 | 203.76355 | 6 |
| 19th Sep 2025 (Fri) | 197.73848 | 197.73848 | 197.73848 | 197.73848 | 2,951 |
| 18th Sep 2025 (Thu) | 197.73848 | 197.73848 | 197.73848 | 197.73848 | 46 |
| 17th Sep 2025 (Wed) | 197.73848 | 197.73848 | 197.73848 | 197.73848 | 184 |
| 16th Sep 2025 (Tue) | 197.73848 | 197.73848 | 197.73848 | 197.73848 | 187 |
| 15th Sep 2025 (Mon) | 197.73848 | 197.73848 | 197.73848 | 197.73848 | 62 |
| 12th Sep 2025 (Fri) | 200.70321 | 200.70321 | 200.70321 | 200.70321 | 240 |
| 11th Sep 2025 (Thu) | 200.70321 | 200.70321 | 200.70321 | 200.70321 | 114 |
| 10th Sep 2025 (Wed) | 199.64535 | 199.64535 | 199.64535 | 199.64535 | 40 |
| 9th Sep 2025 (Tue) | 199.64535 | 199.64535 | 199.64535 | 199.64535 | 576 |
| 8th Sep 2025 (Mon) | 199.64535 | 199.64535 | 199.64535 | 199.64535 | 794 |
| 5th Sep 2025 (Fri) | 200.95801 | 200.95801 | 200.95801 | 200.95801 | 31 |
| 4th Sep 2025 (Thu) | 205.71449 | 205.71449 | 205.71449 | 205.71449 | 506 |
| 3rd Sep 2025 (Wed) | 205.71449 | 205.71449 | 205.71449 | 205.71449 | 33 |
| 2nd Sep 2025 (Tue) | 205.71449 | 205.71449 | 205.71449 | 205.71449 | 19 |
| 1st Sep 2025 (Mon) | 203.17702 | 203.17702 | 203.17702 | 203.17702 | 0 |
| 29th Aug 2025 (Fri) | 205.6254 | 205.6254 | 205.6254 | 205.6254 | 65 |
| 28th Aug 2025 (Thu) | 202.95006 | 202.95006 | 202.95006 | 202.95006 | 301 |
| 27th Aug 2025 (Wed) | 205.93603 | 205.93603 | 205.93603 | 205.93603 | 1,960 |
| 26th Aug 2025 (Tue) | 205.93603 | 205.93603 | 205.93603 | 205.93603 | 231 |
| 25th Aug 2025 (Mon) | 205.93603 | 205.93603 | 205.93603 | 205.93603 | 0 |