| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 205.73273 | 205.73273 | 205.73273 | 205.73273 | 40 |
| 11th Dec 2025 (Thu) | 205.73273 | 205.73273 | 205.73273 | 205.73273 | 517 |
| 10th Dec 2025 (Wed) | 200.91698 | 200.91698 | 200.91698 | 200.91698 | 1,229 |
| 9th Dec 2025 (Tue) | 204.54062 | 204.54062 | 204.54062 | 204.54062 | 4,514 |
| 8th Dec 2025 (Mon) | 205.11871 | 205.11871 | 205.11871 | 205.11871 | 744 |
| 5th Dec 2025 (Fri) | 205.11871 | 205.11871 | 205.11871 | 205.11871 | 785 |
| 4th Dec 2025 (Thu) | 208.06542 | 208.06542 | 208.06542 | 208.06542 | 36 |
| 3rd Dec 2025 (Wed) | 207.70528 | 207.70528 | 207.70528 | 207.70528 | 132,545 |
| 2nd Dec 2025 (Tue) | 208.14731 | 208.14731 | 208.14731 | 208.14731 | 148 |
| 1st Dec 2025 (Mon) | 214.48004 | 214.48004 | 214.48004 | 214.48004 | 184 |
| 28th Nov 2025 (Fri) | 214.48004 | 214.48004 | 214.48004 | 214.48004 | 566 |
| 27th Nov 2025 (Thu) | 214.26 | 214.26 | 214.26 | 214.26 | 0 |
| 26th Nov 2025 (Wed) | 214.26 | 214.26 | 214.26 | 214.26 | 3,863 |
| 25th Nov 2025 (Tue) | 210.58709 | 210.58709 | 210.58709 | 210.58709 | 347 |
| 24th Nov 2025 (Mon) | 214.21333 | 214.21333 | 214.21333 | 214.21333 | 2,968 |
| 21st Nov 2025 (Fri) | 211.77183 | 211.77183 | 211.77183 | 211.77183 | 227 |
| 20th Nov 2025 (Thu) | 209.80407 | 209.80407 | 209.80407 | 209.80407 | 98 |
| 19th Nov 2025 (Wed) | 211.20393 | 211.20393 | 211.20393 | 211.20393 | 139 |
| 18th Nov 2025 (Tue) | 211.20393 | 211.20393 | 211.20393 | 211.20393 | 287 |
| 17th Nov 2025 (Mon) | 205.89009 | 205.89009 | 205.89009 | 205.89009 | 154 |
| 14th Nov 2025 (Fri) | 205.89009 | 205.89009 | 205.89009 | 205.89009 | 817 |
| 13th Nov 2025 (Thu) | 205.89009 | 205.89009 | 205.89009 | 205.89009 | 650 |
| 12th Nov 2025 (Wed) | 205.89009 | 205.89009 | 205.89009 | 205.89009 | 57 |
| 11th Nov 2025 (Tue) | 205.89009 | 205.89009 | 205.89009 | 205.89009 | 84 |
| 10th Nov 2025 (Mon) | 200.18443 | 200.18443 | 200.18443 | 200.18443 | 162 |
| 7th Nov 2025 (Fri) | 200.18443 | 200.18443 | 200.18443 | 200.18443 | 351 |
| 6th Nov 2025 (Thu) | 191.07943 | 191.07943 | 191.07943 | 191.07943 | 45 |
| 5th Nov 2025 (Wed) | 191.07943 | 191.07943 | 191.07943 | 191.07943 | 476 |
| 4th Nov 2025 (Tue) | 191.07943 | 191.07943 | 191.07943 | 191.07943 | 46 |
| 3rd Nov 2025 (Mon) | 191.07943 | 191.07943 | 191.07943 | 191.07943 | 31 |
| 31st Oct 2025 (Fri) | 191.50188 | 191.50188 | 191.50188 | 191.50188 | 41 |
| 30th Oct 2025 (Thu) | 192.2213 | 192.2213 | 192.2213 | 192.2213 | 18 |
| 29th Oct 2025 (Wed) | 193.12154 | 193.12154 | 193.12154 | 193.12154 | 362 |
| 28th Oct 2025 (Tue) | 193.12154 | 193.12154 | 193.12154 | 193.12154 | 4,805 |
| 27th Oct 2025 (Mon) | 193.78972 | 193.78972 | 193.78972 | 193.78972 | 379 |
| 24th Oct 2025 (Fri) | 193.78972 | 193.78972 | 193.78972 | 193.78972 | 83 |
| 23rd Oct 2025 (Thu) | 194.42885 | 194.42885 | 194.42885 | 194.42885 | 10 |
| 22nd Oct 2025 (Wed) | 193.71324 | 193.71324 | 193.71324 | 193.71324 | 113 |
| 21st Oct 2025 (Tue) | 193.71324 | 193.71324 | 193.71324 | 193.71324 | 18 |
| 20th Oct 2025 (Mon) | 193.71324 | 193.71324 | 193.71324 | 193.71324 | 461 |
| 17th Oct 2025 (Fri) | 196.88734 | 196.88734 | 196.88734 | 196.88734 | 84 |
| 16th Oct 2025 (Thu) | 207.80 | 207.80 | 207.80 | 207.80 | 145 |
| 15th Oct 2025 (Wed) | 207.80 | 207.80 | 207.80 | 207.80 | 510 |
| 14th Oct 2025 (Tue) | 207.80 | 207.80 | 207.80 | 207.80 | 1,546 |