| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 206.72 | 206.72 | 206.72 | 206.72 | 1,434 |
| 5th Feb 2026 (Thu) | 214.74 | 214.74 | 214.74 | 214.74 | 8,162 |
| 4th Feb 2026 (Wed) | 208.22 | 208.22 | 208.22 | 208.22 | 723 |
| 3rd Feb 2026 (Tue) | 202.65 | 202.65 | 202.65 | 202.65 | 811 |
| 2nd Feb 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 659 |
| 30th Jan 2026 (Fri) | 198.36 | 198.36 | 198.36 | 198.36 | 203 |
| 29th Jan 2026 (Thu) | 197.02 | 197.02 | 197.02 | 197.02 | 22,023 |
| 28th Jan 2026 (Wed) | 196.49 | 196.49 | 196.49 | 196.49 | 376 |
| 27th Jan 2026 (Tue) | 191.22642 | 191.22642 | 191.22642 | 191.22642 | 6,826 |
| 26th Jan 2026 (Mon) | 194.55 | 194.55 | 194.55 | 194.55 | 9,956 |
| 23rd Jan 2026 (Fri) | 194.55 | 194.55 | 194.55 | 194.55 | 1,871 |
| 22nd Jan 2026 (Thu) | 194.55 | 194.55 | 194.55 | 194.55 | 7,970 |
| 21st Jan 2026 (Wed) | 194.30049 | 194.30049 | 194.30049 | 194.30049 | 256 |
| 20th Jan 2026 (Tue) | 192.31648 | 192.31648 | 192.31648 | 192.31648 | 1,711 |
| 19th Jan 2026 (Mon) | 191.66108 | 191.66108 | 191.66108 | 191.66108 | 0 |
| 16th Jan 2026 (Fri) | 193.46092 | 193.46092 | 193.46092 | 193.46092 | 529 |
| 15th Jan 2026 (Thu) | 197.76105 | 197.76105 | 197.76105 | 197.76105 | 227 |
| 14th Jan 2026 (Wed) | 197.76105 | 197.76105 | 197.76105 | 197.76105 | 1,312 |
| 13th Jan 2026 (Tue) | 206.35896 | 206.35896 | 206.35896 | 206.35896 | 1,634 |
| 12th Jan 2026 (Mon) | 206.35896 | 206.35896 | 206.35896 | 206.35896 | 2,843 |
| 9th Jan 2026 (Fri) | 213.28929 | 213.28929 | 213.28929 | 213.28929 | 1,008 |
| 8th Jan 2026 (Thu) | 209.90199 | 209.90199 | 209.90199 | 209.90199 | 6,506 |
| 7th Jan 2026 (Wed) | 209.18427 | 209.18427 | 209.18427 | 209.18427 | 876 |
| 6th Jan 2026 (Tue) | 206.14196 | 206.14196 | 206.14196 | 206.14196 | 2,563 |
| 5th Jan 2026 (Mon) | 200.83316 | 200.83316 | 200.83316 | 200.83316 | 2,178 |
| 2nd Jan 2026 (Fri) | 204.53267 | 204.53267 | 204.53267 | 204.53267 | 520 |
| 1st Jan 2026 (Thu) | 210.6534 | 210.6534 | 210.6534 | 210.6534 | 0 |
| 31st Dec 2025 (Wed) | 210.6534 | 210.6534 | 210.6534 | 210.6534 | 8 |
| 30th Dec 2025 (Tue) | 210.6534 | 210.6534 | 210.6534 | 210.6534 | 46 |
| 29th Dec 2025 (Mon) | 208.64612 | 208.64612 | 208.64612 | 208.64612 | 82 |
| 26th Dec 2025 (Fri) | 210.19022 | 210.19022 | 210.19022 | 210.19022 | 0 |
| 25th Dec 2025 (Thu) | 210.19022 | 210.19022 | 210.19022 | 210.19022 | 0 |
| 24th Dec 2025 (Wed) | 210.19022 | 210.19022 | 210.19022 | 210.19022 | 199 |
| 23rd Dec 2025 (Tue) | 207.86796 | 207.86796 | 207.86796 | 207.86796 | 175 |
| 22nd Dec 2025 (Mon) | 203.01439 | 203.01439 | 203.01439 | 203.01439 | 43 |
| 19th Dec 2025 (Fri) | 206.31336 | 206.31336 | 206.31336 | 206.31336 | 747 |
| 18th Dec 2025 (Thu) | 206.31336 | 206.31336 | 206.31336 | 206.31336 | 779 |
| 17th Dec 2025 (Wed) | 207.29509 | 207.29509 | 207.29509 | 207.29509 | 38 |
| 16th Dec 2025 (Tue) | 210.21099 | 210.21099 | 210.21099 | 210.21099 | 1,292 |
| 15th Dec 2025 (Mon) | 209.26457 | 209.26457 | 209.26457 | 209.26457 | 947 |
| 12th Dec 2025 (Fri) | 205.73273 | 205.73273 | 205.73273 | 205.73273 | 40 |
| 11th Dec 2025 (Thu) | 205.73273 | 205.73273 | 205.73273 | 205.73273 | 517 |
| 10th Dec 2025 (Wed) | 200.91698 | 200.91698 | 200.91698 | 200.91698 | 1,229 |
| 9th Dec 2025 (Tue) | 204.54062 | 204.54062 | 204.54062 | 204.54062 | 4,514 |
| 8th Dec 2025 (Mon) | 205.11871 | 205.11871 | 205.11871 | 205.11871 | 744 |