| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 197.73848 | 197.73848 | 197.73848 | 197.73848 | 187 |
| 15th Sep 2025 (Mon) | 197.73848 | 197.73848 | 197.73848 | 197.73848 | 62 |
| 12th Sep 2025 (Fri) | 200.70321 | 200.70321 | 200.70321 | 200.70321 | 240 |
| 11th Sep 2025 (Thu) | 200.70321 | 200.70321 | 200.70321 | 200.70321 | 114 |
| 10th Sep 2025 (Wed) | 199.64535 | 199.64535 | 199.64535 | 199.64535 | 40 |
| 9th Sep 2025 (Tue) | 199.64535 | 199.64535 | 199.64535 | 199.64535 | 576 |
| 8th Sep 2025 (Mon) | 199.64535 | 199.64535 | 199.64535 | 199.64535 | 794 |
| 5th Sep 2025 (Fri) | 200.95801 | 200.95801 | 200.95801 | 200.95801 | 31 |
| 4th Sep 2025 (Thu) | 205.71449 | 205.71449 | 205.71449 | 205.71449 | 506 |
| 3rd Sep 2025 (Wed) | 205.71449 | 205.71449 | 205.71449 | 205.71449 | 33 |
| 2nd Sep 2025 (Tue) | 205.71449 | 205.71449 | 205.71449 | 205.71449 | 19 |
| 1st Sep 2025 (Mon) | 203.17702 | 203.17702 | 203.17702 | 203.17702 | 0 |
| 29th Aug 2025 (Fri) | 205.6254 | 205.6254 | 205.6254 | 205.6254 | 65 |
| 28th Aug 2025 (Thu) | 202.95006 | 202.95006 | 202.95006 | 202.95006 | 301 |
| 27th Aug 2025 (Wed) | 205.93603 | 205.93603 | 205.93603 | 205.93603 | 1,960 |
| 26th Aug 2025 (Tue) | 205.93603 | 205.93603 | 205.93603 | 205.93603 | 231 |
| 25th Aug 2025 (Mon) | 205.93603 | 205.93603 | 205.93603 | 205.93603 | 0 |
| 22nd Aug 2025 (Fri) | 205.93603 | 205.93603 | 205.93603 | 205.93603 | 106 |
| 21st Aug 2025 (Thu) | 209.39625 | 209.39625 | 209.39625 | 209.39625 | 214 |
| 20th Aug 2025 (Wed) | 213.3727 | 213.3727 | 213.3727 | 213.3727 | 195 |
| 19th Aug 2025 (Tue) | 208.05297 | 208.05297 | 208.05297 | 208.05297 | 105 |
| 18th Aug 2025 (Mon) | 207.175 | 207.175 | 207.175 | 207.175 | 121 |
| 15th Aug 2025 (Fri) | 208.8331 | 208.8331 | 208.8331 | 208.8331 | 5 |
| 14th Aug 2025 (Thu) | 206.55346 | 206.55346 | 206.55346 | 206.55346 | 6 |
| 13th Aug 2025 (Wed) | 206.55346 | 206.55346 | 206.55346 | 206.55346 | 201 |
| 12th Aug 2025 (Tue) | 204.32969 | 204.32969 | 204.32969 | 204.32969 | 53 |
| 11th Aug 2025 (Mon) | 209.37745 | 209.37745 | 209.37745 | 209.37745 | 87 |
| 8th Aug 2025 (Fri) | 207.45833 | 207.45833 | 207.45833 | 207.45833 | 25 |
| 7th Aug 2025 (Thu) | 205.48216 | 205.48216 | 205.48216 | 205.48216 | 30 |
| 6th Aug 2025 (Wed) | 204.36354 | 204.36354 | 204.36354 | 204.36354 | 72 |
| 5th Aug 2025 (Tue) | 203.16431 | 203.16431 | 203.16431 | 203.16431 | 38 |
| 4th Aug 2025 (Mon) | 201.175 | 201.175 | 201.175 | 201.175 | 229 |
| 1st Aug 2025 (Fri) | 195.10467 | 195.10467 | 195.10467 | 195.10467 | 194 |
| 31st Jul 2025 (Thu) | 195.10467 | 195.10467 | 195.10467 | 195.10467 | 359 |
| 30th Jul 2025 (Wed) | 195.10467 | 195.10467 | 195.10467 | 195.10467 | 438 |
| 29th Jul 2025 (Tue) | 193.42 | 193.42 | 193.42 | 193.42 | 130,797 |
| 28th Jul 2025 (Mon) | 195.26662 | 195.26662 | 195.26662 | 195.26662 | 66 |
| 25th Jul 2025 (Fri) | 195.95259 | 195.95259 | 195.95259 | 195.95259 | 270 |
| 24th Jul 2025 (Thu) | 195.49021 | 195.49021 | 195.49021 | 195.49021 | 19 |
| 23rd Jul 2025 (Wed) | 198.34736 | 198.34736 | 198.34736 | 198.34736 | 77 |
| 22nd Jul 2025 (Tue) | 195.47893 | 195.47893 | 195.47893 | 195.47893 | 12 |
| 21st Jul 2025 (Mon) | 193.76722 | 193.76722 | 193.76722 | 193.76722 | 120 |
| 18th Jul 2025 (Fri) | 193.0325 | 193.0325 | 193.0325 | 193.0325 | 178 |
| 17th Jul 2025 (Thu) | 194.78 | 194.78 | 194.78 | 194.78 | 864 |