| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 205.82 | 205.82 | 205.82 | 205.82 | 393 |
| 4th Jun 2025 (Wed) | 211.11604 | 211.11604 | 211.11604 | 211.11604 | 73 |
| 3rd Jun 2025 (Tue) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 26 |
| 2nd Jun 2025 (Mon) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 189 |
| 30th May 2025 (Fri) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 46 |
| 29th May 2025 (Thu) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 103 |
| 28th May 2025 (Wed) | 205.77272 | 205.77272 | 205.77272 | 205.77272 | 47 |
| 27th May 2025 (Tue) | 205.77272 | 205.77272 | 205.77272 | 205.77272 | 49 |
| 26th May 2025 (Mon) | 205.77272 | 205.77272 | 205.77272 | 205.77272 | 0 |
| 23rd May 2025 (Fri) | 200.62371 | 200.62371 | 200.62371 | 200.62371 | 148 |
| 22nd May 2025 (Thu) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 24 |
| 21st May 2025 (Wed) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 26 |
| 20th May 2025 (Tue) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 84 |
| 19th May 2025 (Mon) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 10 |
| 16th May 2025 (Fri) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 56 |
| 15th May 2025 (Thu) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 65 |
| 14th May 2025 (Wed) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 223 |
| 13th May 2025 (Tue) | 203.9042 | 203.9042 | 203.9042 | 203.9042 | 98 |
| 12th May 2025 (Mon) | 204.87876 | 204.87876 | 204.87876 | 204.87876 | 1 |
| 9th May 2025 (Fri) | 202.89575 | 202.89575 | 202.89575 | 202.89575 | 55 |
| 8th May 2025 (Thu) | 195.35 | 195.35 | 195.35 | 195.35 | 2 |
| 7th May 2025 (Wed) | 195.35 | 195.35 | 195.35 | 195.35 | 23 |
| 6th May 2025 (Tue) | 195.35 | 195.35 | 195.35 | 195.35 | 47 |
| 5th May 2025 (Mon) | 195.35 | 195.35 | 195.35 | 195.35 | 35 |
| 2nd May 2025 (Fri) | 195.35 | 195.35 | 195.35 | 195.35 | 26 |
| 1st May 2025 (Thu) | 195.35 | 195.35 | 195.35 | 195.35 | 23 |
| 30th Apr 2025 (Wed) | 195.35 | 195.35 | 195.35 | 195.35 | 720 |
| 29th Apr 2025 (Tue) | 195.35 | 195.35 | 195.35 | 195.35 | 88 |
| 28th Apr 2025 (Mon) | 195.35 | 195.35 | 195.35 | 195.35 | 371 |
| 25th Apr 2025 (Fri) | 195.35 | 195.35 | 195.35 | 195.35 | 195 |
| 24th Apr 2025 (Thu) | 195.35 | 195.35 | 195.35 | 195.35 | 328 |
| 23rd Apr 2025 (Wed) | 195.35 | 195.35 | 195.35 | 195.35 | 8 |
| 22nd Apr 2025 (Tue) | 184.90 | 184.90 | 184.90 | 184.90 | 14 |
| 21st Apr 2025 (Mon) | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
| 18th Apr 2025 (Fri) | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
| 17th Apr 2025 (Thu) | 184.90 | 184.90 | 184.90 | 184.90 | 325 |
| 16th Apr 2025 (Wed) | 184.90 | 184.90 | 184.90 | 184.90 | 20 |
| 15th Apr 2025 (Tue) | 184.90 | 184.90 | 184.90 | 184.90 | 38 |
| 14th Apr 2025 (Mon) | 184.90 | 184.90 | 184.90 | 184.90 | 63 |
| 11th Apr 2025 (Fri) | 184.90 | 184.90 | 184.90 | 184.90 | 114 |
| 10th Apr 2025 (Thu) | 184.90 | 184.90 | 184.90 | 184.90 | 27 |
| 9th Apr 2025 (Wed) | 184.90 | 184.90 | 184.90 | 184.90 | 145 |
| 8th Apr 2025 (Tue) | 207.962 | 207.962 | 207.962 | 207.962 | 620 |
| 7th Apr 2025 (Mon) | 207.962 | 207.962 | 207.962 | 207.962 | 803 |