| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 207.962 | 207.962 | 207.962 | 207.962 | 205 |
| 2nd Apr 2025 (Wed) | 207.962 | 207.962 | 207.962 | 207.962 | 193 |
| 1st Apr 2025 (Tue) | 207.962 | 207.962 | 207.962 | 207.962 | 1,895 |
| 31st Mar 2025 (Mon) | 207.52063 | 207.52063 | 207.52063 | 207.52063 | 54 |
| 28th Mar 2025 (Fri) | 205.97771 | 205.97771 | 205.97771 | 205.97771 | 1,259 |
| 27th Mar 2025 (Thu) | 210.79593 | 210.79593 | 210.79593 | 210.79593 | 7,573 |
| 26th Mar 2025 (Wed) | 210.79593 | 210.79593 | 210.79593 | 210.79593 | 295,343 |
| 25th Mar 2025 (Tue) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 78 |
| 24th Mar 2025 (Mon) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 3,244 |
| 21st Mar 2025 (Fri) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 4,996 |
| 20th Mar 2025 (Thu) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 644 |
| 19th Mar 2025 (Wed) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 299 |
| 18th Mar 2025 (Tue) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 8,051 |
| 17th Mar 2025 (Mon) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 583 |
| 14th Mar 2025 (Fri) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 325 |
| 13th Mar 2025 (Thu) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 219 |
| 12th Mar 2025 (Wed) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 566 |
| 11th Mar 2025 (Tue) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 285 |
| 10th Mar 2025 (Mon) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 549 |
| 7th Mar 2025 (Fri) | 197.57645 | 197.57645 | 197.57645 | 197.57645 | 453 |
| 6th Mar 2025 (Thu) | 196.74404 | 196.74404 | 196.74404 | 196.74404 | 484 |
| 5th Mar 2025 (Wed) | 199.692 | 199.692 | 199.692 | 199.692 | 100 |
| 4th Mar 2025 (Tue) | 199.692 | 199.692 | 199.692 | 199.692 | 717 |
| 3rd Mar 2025 (Mon) | 196.94981 | 196.94981 | 196.94981 | 196.94981 | 574 |
| 28th Feb 2025 (Fri) | 196.94981 | 196.94981 | 196.94981 | 196.94981 | 213 |
| 27th Feb 2025 (Thu) | 188.388 | 188.388 | 188.388 | 188.388 | 1,046 |
| 26th Feb 2025 (Wed) | 188.388 | 188.388 | 188.388 | 188.388 | 54 |
| 25th Feb 2025 (Tue) | 188.388 | 188.388 | 188.388 | 188.388 | 634 |
| 24th Feb 2025 (Mon) | 188.388 | 188.388 | 188.388 | 188.388 | 403 |
| 21st Feb 2025 (Fri) | 188.388 | 188.388 | 188.388 | 188.388 | 45 |
| 20th Feb 2025 (Thu) | 188.388 | 188.388 | 188.388 | 188.388 | 817 |
| 19th Feb 2025 (Wed) | 187.63 | 187.63 | 187.63 | 187.63 | 197 |
| 18th Feb 2025 (Tue) | 187.63 | 187.63 | 187.63 | 187.63 | 482 |
| 17th Feb 2025 (Mon) | 187.63 | 187.63 | 187.63 | 187.63 | 0 |
| 14th Feb 2025 (Fri) | 187.46723 | 187.46723 | 187.46723 | 187.46723 | 723 |
| 13th Feb 2025 (Thu) | 187.46723 | 187.46723 | 187.46723 | 187.46723 | 105 |
| 12th Feb 2025 (Wed) | 187.46723 | 187.46723 | 187.46723 | 187.46723 | 20 |
| 11th Feb 2025 (Tue) | 190.85225 | 190.85225 | 190.85225 | 190.85225 | 319 |
| 10th Feb 2025 (Mon) | 190.85225 | 190.85225 | 190.85225 | 190.85225 | 280 |
| 7th Feb 2025 (Fri) | 190.85225 | 190.85225 | 190.85225 | 190.85225 | 26,915 |
| 6th Feb 2025 (Thu) | 190.85225 | 190.85225 | 190.85225 | 190.85225 | 1,838 |
| 5th Feb 2025 (Wed) | 190.85225 | 190.85225 | 190.85225 | 190.85225 | 660 |
| 4th Feb 2025 (Tue) | 189.37244 | 189.37244 | 189.37244 | 189.37244 | 85 |