| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 193.91098 | 193.91098 | 193.91098 | 193.91098 | 9,058 |
| 1st Jul 2025 (Tue) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 86 |
| 30th Jun 2025 (Mon) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 231 |
| 27th Jun 2025 (Fri) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 260 |
| 26th Jun 2025 (Thu) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 23 |
| 25th Jun 2025 (Wed) | 196.79854 | 196.79854 | 196.79854 | 196.79854 | 78 |
| 24th Jun 2025 (Tue) | 197.00845 | 197.00845 | 197.00845 | 197.00845 | 6 |
| 23rd Jun 2025 (Mon) | 194.87947 | 194.87947 | 194.87947 | 194.87947 | 351 |
| 20th Jun 2025 (Fri) | 199.48179 | 199.48179 | 199.48179 | 199.48179 | 1,246 |
| 19th Jun 2025 (Thu) | 199.48179 | 199.48179 | 199.48179 | 199.48179 | 0 |
| 18th Jun 2025 (Wed) | 199.48179 | 199.48179 | 199.48179 | 199.48179 | 194 |
| 17th Jun 2025 (Tue) | 199.48179 | 199.48179 | 199.48179 | 199.48179 | 16 |
| 16th Jun 2025 (Mon) | 198.15626 | 198.15626 | 198.15626 | 198.15626 | 107 |
| 13th Jun 2025 (Fri) | 198.15626 | 198.15626 | 198.15626 | 198.15626 | 541 |
| 12th Jun 2025 (Thu) | 198.15626 | 198.15626 | 198.15626 | 198.15626 | 75 |
| 11th Jun 2025 (Wed) | 205.82 | 205.82 | 205.82 | 205.82 | 136 |
| 10th Jun 2025 (Tue) | 205.82 | 205.82 | 205.82 | 205.82 | 156 |
| 9th Jun 2025 (Mon) | 205.82 | 205.82 | 205.82 | 205.82 | 248 |
| 6th Jun 2025 (Fri) | 205.82 | 205.82 | 205.82 | 205.82 | 9 |
| 5th Jun 2025 (Thu) | 205.82 | 205.82 | 205.82 | 205.82 | 393 |
| 4th Jun 2025 (Wed) | 211.11604 | 211.11604 | 211.11604 | 211.11604 | 73 |
| 3rd Jun 2025 (Tue) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 26 |
| 2nd Jun 2025 (Mon) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 189 |
| 30th May 2025 (Fri) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 46 |
| 29th May 2025 (Thu) | 203.89222 | 203.89222 | 203.89222 | 203.89222 | 103 |
| 28th May 2025 (Wed) | 205.77272 | 205.77272 | 205.77272 | 205.77272 | 47 |
| 27th May 2025 (Tue) | 205.77272 | 205.77272 | 205.77272 | 205.77272 | 49 |
| 26th May 2025 (Mon) | 205.77272 | 205.77272 | 205.77272 | 205.77272 | 0 |
| 23rd May 2025 (Fri) | 200.62371 | 200.62371 | 200.62371 | 200.62371 | 148 |
| 22nd May 2025 (Thu) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 24 |
| 21st May 2025 (Wed) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 26 |
| 20th May 2025 (Tue) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 84 |
| 19th May 2025 (Mon) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 10 |
| 16th May 2025 (Fri) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 56 |
| 15th May 2025 (Thu) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 65 |
| 14th May 2025 (Wed) | 200.33654 | 200.33654 | 200.33654 | 200.33654 | 223 |
| 13th May 2025 (Tue) | 203.9042 | 203.9042 | 203.9042 | 203.9042 | 98 |
| 12th May 2025 (Mon) | 204.87876 | 204.87876 | 204.87876 | 204.87876 | 1 |
| 9th May 2025 (Fri) | 202.89575 | 202.89575 | 202.89575 | 202.89575 | 55 |
| 8th May 2025 (Thu) | 195.35 | 195.35 | 195.35 | 195.35 | 2 |
| 7th May 2025 (Wed) | 195.35 | 195.35 | 195.35 | 195.35 | 23 |
| 6th May 2025 (Tue) | 195.35 | 195.35 | 195.35 | 195.35 | 47 |
| 5th May 2025 (Mon) | 195.35 | 195.35 | 195.35 | 195.35 | 35 |