| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 206.98 | 206.98 | 206.98 | 206.98 | 0 |
| 2nd Apr 2026 (Thu) | 206.98 | 206.98 | 206.98 | 206.98 | 159 |
| 1st Apr 2026 (Wed) | 205.39 | 205.39 | 205.39 | 205.39 | 1,034 |
| 31st Mar 2026 (Tue) | 207.46 | 207.46 | 207.46 | 207.46 | 159 |
| 30th Mar 2026 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 220 |
| 27th Mar 2026 (Fri) | 203.91 | 203.91 | 203.91 | 203.91 | 47 |
| 26th Mar 2026 (Thu) | 206.61 | 206.61 | 206.61 | 206.61 | 14 |
| 25th Mar 2026 (Wed) | 204.82 | 204.82 | 204.82 | 204.82 | 91 |
| 24th Mar 2026 (Tue) | 210.17 | 210.17 | 210.17 | 210.17 | 488 |
| 23rd Mar 2026 (Mon) | 208.55 | 208.55 | 208.55 | 208.55 | 168 |
| 20th Mar 2026 (Fri) | 205.29 | 205.29 | 205.29 | 205.29 | 154 |
| 19th Mar 2026 (Thu) | 203.88 | 203.88 | 203.88 | 203.88 | 88 |
| 18th Mar 2026 (Wed) | 205.89 | 205.89 | 205.89 | 205.89 | 94 |
| 17th Mar 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 322 |
| 16th Mar 2026 (Mon) | 208.35 | 208.35 | 208.35 | 208.35 | 344 |
| 13th Mar 2026 (Fri) | 207.35 | 207.35 | 207.35 | 207.35 | 163 |
| 12th Mar 2026 (Thu) | 206.09 | 206.09 | 206.09 | 206.09 | 75 |
| 11th Mar 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 250 |
| 10th Mar 2026 (Tue) | 208.38 | 208.38 | 208.38 | 208.38 | 347 |
| 9th Mar 2026 (Mon) | 207.26 | 207.26 | 207.26 | 207.26 | 1,925 |
| 6th Mar 2026 (Fri) | 210.38 | 210.38 | 210.38 | 210.38 | 954 |
| 5th Mar 2026 (Thu) | 211.60 | 211.60 | 211.60 | 211.60 | 162 |
| 4th Mar 2026 (Wed) | 214.32 | 214.32 | 214.32 | 214.32 | 444 |
| 3rd Mar 2026 (Tue) | 213.23 | 213.23 | 213.23 | 213.23 | 2,407 |
| 2nd Mar 2026 (Mon) | 212.78 | 212.78 | 212.78 | 212.78 | 128 |
| 27th Feb 2026 (Fri) | 214.07 | 214.07 | 214.07 | 214.07 | 597 |
| 26th Feb 2026 (Thu) | 211.36 | 211.36 | 211.36 | 211.36 | 811 |
| 25th Feb 2026 (Wed) | 208.62 | 208.62 | 208.62 | 208.62 | 57 |
| 24th Feb 2026 (Tue) | 209.84 | 209.84 | 209.84 | 209.84 | 654 |
| 23rd Feb 2026 (Mon) | 206.32 | 206.32 | 206.32 | 206.32 | 702 |
| 20th Feb 2026 (Fri) | 205.52 | 205.52 | 205.52 | 205.52 | 404 |
| 19th Feb 2026 (Thu) | 203.46 | 203.46 | 203.46 | 203.46 | 460 |
| 18th Feb 2026 (Wed) | 208.07 | 208.07 | 208.07 | 208.07 | 414 |
| 17th Feb 2026 (Tue) | 212.47 | 212.47 | 212.47 | 212.47 | 440 |
| 16th Feb 2026 (Mon) | 207.07461 | 207.07461 | 207.07461 | 207.07461 | 0 |
| 13th Feb 2026 (Fri) | 206.24 | 206.24 | 206.24 | 206.24 | 6,112 |
| 12th Feb 2026 (Thu) | 206.22 | 206.22 | 206.22 | 206.22 | 378 |
| 11th Feb 2026 (Wed) | 205.24 | 205.24 | 205.24 | 205.24 | 237 |
| 10th Feb 2026 (Tue) | 198.39 | 198.39 | 198.39 | 198.39 | 1,247 |
| 9th Feb 2026 (Mon) | 201.57 | 201.57 | 201.57 | 201.57 | 281 |
| 6th Feb 2026 (Fri) | 206.72 | 206.72 | 206.72 | 206.72 | 1,434 |
| 5th Feb 2026 (Thu) | 214.74 | 214.74 | 214.74 | 214.74 | 8,162 |