| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 208.05297 | 208.05297 | 208.05297 | 208.05297 | 105 |
| 18th Aug 2025 (Mon) | 207.175 | 207.175 | 207.175 | 207.175 | 121 |
| 15th Aug 2025 (Fri) | 208.8331 | 208.8331 | 208.8331 | 208.8331 | 5 |
| 14th Aug 2025 (Thu) | 206.55346 | 206.55346 | 206.55346 | 206.55346 | 6 |
| 13th Aug 2025 (Wed) | 206.55346 | 206.55346 | 206.55346 | 206.55346 | 201 |
| 12th Aug 2025 (Tue) | 204.32969 | 204.32969 | 204.32969 | 204.32969 | 53 |
| 11th Aug 2025 (Mon) | 209.37745 | 209.37745 | 209.37745 | 209.37745 | 87 |
| 8th Aug 2025 (Fri) | 207.45833 | 207.45833 | 207.45833 | 207.45833 | 25 |
| 7th Aug 2025 (Thu) | 205.48216 | 205.48216 | 205.48216 | 205.48216 | 30 |
| 6th Aug 2025 (Wed) | 204.36354 | 204.36354 | 204.36354 | 204.36354 | 72 |
| 5th Aug 2025 (Tue) | 203.16431 | 203.16431 | 203.16431 | 203.16431 | 38 |
| 4th Aug 2025 (Mon) | 201.175 | 201.175 | 201.175 | 201.175 | 229 |
| 1st Aug 2025 (Fri) | 195.10467 | 195.10467 | 195.10467 | 195.10467 | 194 |
| 31st Jul 2025 (Thu) | 195.10467 | 195.10467 | 195.10467 | 195.10467 | 359 |
| 30th Jul 2025 (Wed) | 195.10467 | 195.10467 | 195.10467 | 195.10467 | 438 |
| 29th Jul 2025 (Tue) | 193.42 | 193.42 | 193.42 | 193.42 | 130,797 |
| 28th Jul 2025 (Mon) | 195.26662 | 195.26662 | 195.26662 | 195.26662 | 66 |
| 25th Jul 2025 (Fri) | 195.95259 | 195.95259 | 195.95259 | 195.95259 | 270 |
| 24th Jul 2025 (Thu) | 195.49021 | 195.49021 | 195.49021 | 195.49021 | 19 |
| 23rd Jul 2025 (Wed) | 198.34736 | 198.34736 | 198.34736 | 198.34736 | 77 |
| 22nd Jul 2025 (Tue) | 195.47893 | 195.47893 | 195.47893 | 195.47893 | 12 |
| 21st Jul 2025 (Mon) | 193.76722 | 193.76722 | 193.76722 | 193.76722 | 120 |
| 18th Jul 2025 (Fri) | 193.0325 | 193.0325 | 193.0325 | 193.0325 | 178 |
| 17th Jul 2025 (Thu) | 194.78 | 194.78 | 194.78 | 194.78 | 864 |
| 16th Jul 2025 (Wed) | 194.78 | 194.78 | 194.78 | 194.78 | 72 |
| 15th Jul 2025 (Tue) | 194.66923 | 194.66923 | 194.66923 | 194.66923 | 288 |
| 14th Jul 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 163 |
| 11th Jul 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 1,220 |
| 10th Jul 2025 (Thu) | 195.84873 | 195.84873 | 195.84873 | 195.84873 | 7 |
| 9th Jul 2025 (Wed) | 192.77405 | 192.77405 | 192.77405 | 192.77405 | 192 |
| 8th Jul 2025 (Tue) | 195.5694 | 195.5694 | 195.5694 | 195.5694 | 5 |
| 7th Jul 2025 (Mon) | 195.38687 | 195.38687 | 195.38687 | 195.38687 | 17 |
| 4th Jul 2025 (Fri) | 195.38687 | 195.38687 | 195.38687 | 195.38687 | 0 |
| 3rd Jul 2025 (Thu) | 195.38687 | 195.38687 | 195.38687 | 195.38687 | 68 |
| 2nd Jul 2025 (Wed) | 193.91098 | 193.91098 | 193.91098 | 193.91098 | 9,058 |
| 1st Jul 2025 (Tue) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 86 |
| 30th Jun 2025 (Mon) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 231 |
| 27th Jun 2025 (Fri) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 260 |
| 26th Jun 2025 (Thu) | 192.35868 | 192.35868 | 192.35868 | 192.35868 | 23 |
| 25th Jun 2025 (Wed) | 196.79854 | 196.79854 | 196.79854 | 196.79854 | 78 |
| 24th Jun 2025 (Tue) | 197.00845 | 197.00845 | 197.00845 | 197.00845 | 6 |
| 23rd Jun 2025 (Mon) | 194.87947 | 194.87947 | 194.87947 | 194.87947 | 351 |
| 20th Jun 2025 (Fri) | 199.48179 | 199.48179 | 199.48179 | 199.48179 | 1,246 |