| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.58951 | 24.58951 | 24.58951 | 24.58951 | 415 |
| 25th Sep 2026 (Fri) | 24.31952 | 24.31952 | 24.31952 | 24.31952 | 0 |
| 24th Sep 2026 (Thu) | 24.31952 | 24.31952 | 24.31952 | 24.31952 | 1,756 |
| 23rd Sep 2026 (Wed) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 22nd Sep 2026 (Tue) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 21st Sep 2026 (Mon) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 18th Sep 2026 (Fri) | 24.105 | 24.105 | 24.105 | 24.105 | 762 |
| 17th Sep 2026 (Thu) | 24.385 | 24.385 | 24.385 | 24.385 | 860 |
| 16th Sep 2026 (Wed) | 24.165 | 24.165 | 24.165 | 24.165 | 1,838 |
| 15th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,310 |
| 14th Sep 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 1,518 |
| 11th Sep 2026 (Fri) | 24.43952 | 24.43952 | 24.43952 | 24.43952 | 2,331 |
| 10th Sep 2026 (Thu) | 24.94451 | 24.94451 | 24.94451 | 24.94451 | 0 |
| 9th Sep 2026 (Wed) | 24.94451 | 24.94451 | 24.94451 | 24.94451 | 0 |
| 8th Sep 2026 (Tue) | 24.94451 | 24.94451 | 24.94451 | 24.94451 | 0 |
| 7th Sep 2026 (Mon) | 24.94451 | 24.94451 | 24.94451 | 24.94451 | 1,403 |
| 4th Sep 2026 (Fri) | 24.535 | 24.535 | 24.535 | 24.535 | 142 |
| 3rd Sep 2026 (Thu) | 24.78951 | 24.78951 | 24.78951 | 24.78951 | 322 |
| 2nd Sep 2026 (Wed) | 24.82951 | 24.82951 | 24.82951 | 24.82951 | 0 |
| 1st Sep 2026 (Tue) | 24.82951 | 24.82951 | 24.82951 | 24.82951 | 1,748 |
| 31st Aug 2026 (Mon) | 25.51949 | 25.51949 | 25.51949 | 25.51949 | 0 |
| 28th Aug 2026 (Fri) | 25.51949 | 25.51949 | 25.51949 | 25.51949 | 267 |
| 27th Aug 2026 (Thu) | 25.3245 | 25.3245 | 25.3245 | 25.3245 | 0 |
| 26th Aug 2026 (Wed) | 25.3245 | 25.3245 | 25.3245 | 25.3245 | 297 |
| 25th Aug 2026 (Tue) | 24.96451 | 24.96451 | 24.96451 | 24.96451 | 0 |
| 24th Aug 2026 (Mon) | 24.96451 | 24.96451 | 24.96451 | 24.96451 | 0 |
| 21st Aug 2026 (Fri) | 24.96451 | 24.96451 | 24.96451 | 24.96451 | 0 |
| 20th Aug 2026 (Thu) | 24.96451 | 24.96451 | 24.96451 | 24.96451 | 636 |
| 19th Aug 2026 (Wed) | 25.0878 | 25.0878 | 25.0878 | 25.0878 | 0 |
| 18th Aug 2026 (Tue) | 25.0878 | 25.0878 | 25.0878 | 25.0878 | 667 |
| 17th Aug 2026 (Mon) | 25.4395 | 25.4395 | 25.4395 | 25.4395 | 187 |
| 14th Aug 2026 (Fri) | 25.3195 | 25.3195 | 25.3195 | 25.3195 | 0 |
| 13th Aug 2026 (Thu) | 25.3195 | 25.3195 | 25.3195 | 25.3195 | 0 |
| 12th Aug 2026 (Wed) | 25.3195 | 25.3195 | 25.3195 | 25.3195 | 1,424 |
| 11th Aug 2026 (Tue) | 25.1545 | 25.1545 | 25.1545 | 25.1545 | 0 |
| 10th Aug 2026 (Mon) | 25.1545 | 25.1545 | 25.1545 | 25.1545 | 0 |
| 7th Aug 2026 (Fri) | 25.1545 | 25.1545 | 25.1545 | 25.1545 | 0 |
| 6th Aug 2026 (Thu) | 25.1545 | 25.1545 | 25.1545 | 25.1545 | 881 |
| 5th Aug 2026 (Wed) | 24.81951 | 24.81951 | 24.81951 | 24.81951 | 0 |
| 4th Aug 2026 (Tue) | 24.81951 | 24.81951 | 24.81951 | 24.81951 | 1,323 |
| 3rd Aug 2026 (Mon) | 24.47452 | 24.47452 | 24.47452 | 24.47452 | 0 |
| 31st Jul 2026 (Fri) | 24.47452 | 24.47452 | 24.47452 | 24.47452 | 0 |
| 30th Jul 2026 (Thu) | 24.47452 | 24.47452 | 24.47452 | 24.47452 | 0 |
| 29th Jul 2026 (Wed) | 24.47452 | 24.47452 | 24.47452 | 24.47452 | 2,010 |