| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.95455 | 22.95455 | 22.95455 | 22.95455 | 1,434 |
| 19th May 2026 (Tue) | 22.49955 | 22.49955 | 22.49955 | 22.49955 | 0 |
| 18th May 2026 (Mon) | 22.49955 | 22.49955 | 22.49955 | 22.49955 | 1,855 |
| 15th May 2026 (Fri) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 0 |
| 14th May 2026 (Thu) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 0 |
| 13th May 2026 (Wed) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 0 |
| 12th May 2026 (Tue) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 1,336 |
| 11th May 2026 (Mon) | 22.79455 | 22.79455 | 22.79455 | 22.79455 | 325 |
| 8th May 2026 (Fri) | 23.08454 | 23.08454 | 23.08454 | 23.08454 | 673 |
| 7th May 2026 (Thu) | 23.2705 | 23.2705 | 23.2705 | 23.2705 | 0 |
| 6th May 2026 (Wed) | 23.2705 | 23.2705 | 23.2705 | 23.2705 | 861 |
| 5th May 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 4th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 1st May 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 30th Apr 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 29th Apr 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Apr 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 27th Apr 2026 (Mon) | 23.05454 | 23.05454 | 23.05454 | 23.05454 | 870 |
| 24th Apr 2026 (Fri) | 23.3555 | 23.3555 | 23.3555 | 23.3555 | 0 |
| 23rd Apr 2026 (Thu) | 23.3555 | 23.3555 | 23.3555 | 23.3555 | 0 |
| 22nd Apr 2026 (Wed) | 23.3555 | 23.3555 | 23.3555 | 23.3555 | 0 |
| 21st Apr 2026 (Tue) | 23.3555 | 23.3555 | 23.3555 | 23.3555 | 2,155 |
| 20th Apr 2026 (Mon) | 22.93455 | 22.93455 | 22.93455 | 22.93455 | 0 |
| 17th Apr 2026 (Fri) | 22.93455 | 22.93455 | 22.93455 | 22.93455 | 0 |
| 16th Apr 2026 (Thu) | 22.93455 | 22.93455 | 22.93455 | 22.93455 | 0 |
| 15th Apr 2026 (Wed) | 22.93455 | 22.93455 | 22.93455 | 22.93455 | 1,205 |
| 14th Apr 2026 (Tue) | 22.52955 | 22.52955 | 22.52955 | 22.52955 | 0 |
| 13th Apr 2026 (Mon) | 22.52955 | 22.52955 | 22.52955 | 22.52955 | 756 |
| 10th Apr 2026 (Fri) | 22.81455 | 22.81455 | 22.81455 | 22.81455 | 0 |
| 9th Apr 2026 (Thu) | 22.81455 | 22.81455 | 22.81455 | 22.81455 | 0 |
| 8th Apr 2026 (Wed) | 22.81455 | 22.81455 | 22.81455 | 22.81455 | 946 |
| 7th Apr 2026 (Tue) | 21.97457 | 21.97457 | 21.97457 | 21.97457 | 1,255 |
| 6th Apr 2026 (Mon) | 22.21456 | 22.21456 | 22.21456 | 22.21456 | 0 |
| 3rd Apr 2026 (Fri) | 22.21456 | 22.21456 | 22.21456 | 22.21456 | 0 |
| 2nd Apr 2026 (Thu) | 22.21456 | 22.21456 | 22.21456 | 22.21456 | 0 |
| 1st Apr 2026 (Wed) | 22.21456 | 22.21456 | 22.21456 | 22.21456 | 1,875 |
| 31st Mar 2026 (Tue) | 21.48958 | 21.48958 | 21.48958 | 21.48958 | 0 |
| 30th Mar 2026 (Mon) | 21.48958 | 21.48958 | 21.48958 | 21.48958 | 190 |
| 27th Mar 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 26th Mar 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 228 |
| 25th Mar 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 291 |
| 24th Mar 2026 (Tue) | 21.7204 | 21.7204 | 21.7204 | 21.7204 | 0 |
| 23rd Mar 2026 (Mon) | 21.7204 | 21.7204 | 21.7204 | 21.7204 | 115 |