| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 9th Jul 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 8th Jul 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 7,293 |
| 7th Jul 2026 (Tue) | 24.4507 | 24.4507 | 24.4507 | 24.4507 | 42,577 |
| 6th Jul 2026 (Mon) | 24.54951 | 24.54951 | 24.54951 | 24.54951 | 0 |
| 3rd Jul 2026 (Fri) | 24.54951 | 24.54951 | 24.54951 | 24.54951 | 0 |
| 2nd Jul 2026 (Thu) | 24.54951 | 24.54951 | 24.54951 | 24.54951 | 0 |
| 1st Jul 2026 (Wed) | 24.54951 | 24.54951 | 24.54951 | 24.54951 | 2,781 |
| 30th Jun 2026 (Tue) | 24.05952 | 24.05952 | 24.05952 | 24.05952 | 0 |
| 29th Jun 2026 (Mon) | 24.05952 | 24.05952 | 24.05952 | 24.05952 | 0 |
| 26th Jun 2026 (Fri) | 24.05952 | 24.05952 | 24.05952 | 24.05952 | 0 |
| 25th Jun 2026 (Thu) | 24.05952 | 24.05952 | 24.05952 | 24.05952 | 0 |
| 24th Jun 2026 (Wed) | 24.05952 | 24.05952 | 24.05952 | 24.05952 | 1,507 |
| 23rd Jun 2026 (Tue) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 22nd Jun 2026 (Mon) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 19th Jun 2026 (Fri) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 18th Jun 2026 (Thu) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 17th Jun 2026 (Wed) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 16th Jun 2026 (Tue) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 15th Jun 2026 (Mon) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 12th Jun 2026 (Fri) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 0 |
| 11th Jun 2026 (Thu) | 23.76453 | 23.76453 | 23.76453 | 23.76453 | 117 |
| 10th Jun 2026 (Wed) | 23.28954 | 23.28954 | 23.28954 | 23.28954 | 0 |
| 9th Jun 2026 (Tue) | 23.28954 | 23.28954 | 23.28954 | 23.28954 | 0 |
| 8th Jun 2026 (Mon) | 23.28954 | 23.28954 | 23.28954 | 23.28954 | 876 |
| 5th Jun 2026 (Fri) | 23.51453 | 23.51453 | 23.51453 | 23.51453 | 0 |
| 4th Jun 2026 (Thu) | 23.51453 | 23.51453 | 23.51453 | 23.51453 | 840 |
| 3rd Jun 2026 (Wed) | 23.51453 | 23.51453 | 23.51453 | 23.51453 | 1,682 |
| 2nd Jun 2026 (Tue) | 23.65953 | 23.65953 | 23.65953 | 23.65953 | 1,228 |
| 1st Jun 2026 (Mon) | 23.44954 | 23.44954 | 23.44954 | 23.44954 | 0 |
| 29th May 2026 (Fri) | 23.44954 | 23.44954 | 23.44954 | 23.44954 | 0 |
| 28th May 2026 (Thu) | 23.44954 | 23.44954 | 23.44954 | 23.44954 | 0 |
| 27th May 2026 (Wed) | 23.44954 | 23.44954 | 23.44954 | 23.44954 | 0 |
| 26th May 2026 (Tue) | 23.44954 | 23.44954 | 23.44954 | 23.44954 | 1,085 |
| 25th May 2026 (Mon) | 22.95455 | 22.95455 | 22.95455 | 22.95455 | 0 |
| 22nd May 2026 (Fri) | 22.95455 | 22.95455 | 22.95455 | 22.95455 | 0 |
| 21st May 2026 (Thu) | 22.95455 | 22.95455 | 22.95455 | 22.95455 | 0 |
| 20th May 2026 (Wed) | 22.95455 | 22.95455 | 22.95455 | 22.95455 | 1,434 |
| 19th May 2026 (Tue) | 22.49955 | 22.49955 | 22.49955 | 22.49955 | 0 |
| 18th May 2026 (Mon) | 22.49955 | 22.49955 | 22.49955 | 22.49955 | 1,855 |
| 15th May 2026 (Fri) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 0 |
| 14th May 2026 (Thu) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 0 |
| 13th May 2026 (Wed) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 0 |
| 12th May 2026 (Tue) | 22.55955 | 22.55955 | 22.55955 | 22.55955 | 1,336 |
| 11th May 2026 (Mon) | 22.79455 | 22.79455 | 22.79455 | 22.79455 | 325 |