Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Fac Quality (0HCX) Share Price

Price 24.07 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5,500.00 at 24.07
Day's Volume: 0
Last Close: 24.07
Open: 0.00
ISIN: LU1215452092
Day's Range 0.00 - 0.00
52wk Range: 21.48958 - 24.54951
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Fac Quality (0HCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 24.07 SI Trade
16:08:57 - 08-Jul-26
Unknown* 259 24.20452 SI Trade
08:54:02 - 08-Jul-26
Unknown* -259 0.00 SI Trade
Correction
08:54:02 - 08-Jul-26
Unknown* 259 0.00 SI Trade
08:54:02 - 08-Jul-26
Unknown* 1,534 24.20452 SI Trade
08:43:30 - 08-Jul-26
Unknown* -1,534 0.00 SI Trade
Correction
08:43:30 - 08-Jul-26
Unknown* 1,534 0.00 SI Trade
08:43:30 - 08-Jul-26
Unknown* 3,600 24.4507 SI Trade
15:19:25 - 07-Jul-26
Unknown* 13,200 24.5083 SI Trade
14:59:31 - 07-Jul-26
Unknown* 20,177 24.5874 SI Trade
13:10:21 - 07-Jul-26
See more Ubs Fac Quality trades

Ubs Fac Quality (0HCX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.07 24.07 24.07 24.07 0
9th Jul 2026 (Thu) 24.07 24.07 24.07 24.07 0
8th Jul 2026 (Wed) 24.07 24.07 24.07 24.07 7,293
7th Jul 2026 (Tue) 24.4507 24.4507 24.4507 24.4507 42,577
6th Jul 2026 (Mon) 24.54951 24.54951 24.54951 24.54951 0
3rd Jul 2026 (Fri) 24.54951 24.54951 24.54951 24.54951 0
2nd Jul 2026 (Thu) 24.54951 24.54951 24.54951 24.54951 0
1st Jul 2026 (Wed) 24.54951 24.54951 24.54951 24.54951 2,781
30th Jun 2026 (Tue) 24.05952 24.05952 24.05952 24.05952 0
29th Jun 2026 (Mon) 24.05952 24.05952 24.05952 24.05952 0
26th Jun 2026 (Fri) 24.05952 24.05952 24.05952 24.05952 0
25th Jun 2026 (Thu) 24.05952 24.05952 24.05952 24.05952 0
24th Jun 2026 (Wed) 24.05952 24.05952 24.05952 24.05952 1,507
23rd Jun 2026 (Tue) 23.76453 23.76453 23.76453 23.76453 0
22nd Jun 2026 (Mon) 23.76453 23.76453 23.76453 23.76453 0
19th Jun 2026 (Fri) 23.76453 23.76453 23.76453 23.76453 0
18th Jun 2026 (Thu) 23.76453 23.76453 23.76453 23.76453 0
17th Jun 2026 (Wed) 23.76453 23.76453 23.76453 23.76453 0
16th Jun 2026 (Tue) 23.76453 23.76453 23.76453 23.76453 0
15th Jun 2026 (Mon) 23.76453 23.76453 23.76453 23.76453 0
12th Jun 2026 (Fri) 23.76453 23.76453 23.76453 23.76453 0
11th Jun 2026 (Thu) 23.76453 23.76453 23.76453 23.76453 117
See more Ubs Fac Quality price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered