Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Fac Quality (0HCX) Share Price

Price 24.58951 on 29-09-2026 at 06:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 415.00 at 24.58951
Day's Volume: 0
Last Close: 24.58951
Open: 0.00
ISIN: LU1215452092
Day's Range 0.00 - 0.00
52wk Range: 21.48958 - 25.51949
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Fac Quality (0HCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 415 24.58951 SI Trade
08:04:47 - 28-Sep-26
Unknown* -415 0.00 SI Trade
Correction
08:04:47 - 28-Sep-26
Unknown* 415 0.00 SI Trade
08:04:47 - 28-Sep-26
Unknown* 566 24.31952 SI Trade
08:04:37 - 24-Sep-26
Unknown* -566 0.00 SI Trade
Correction
08:04:37 - 24-Sep-26
Unknown* 566 0.00 SI Trade
08:04:37 - 24-Sep-26
Unknown* 1,190 24.31952 SI Trade
07:55:35 - 24-Sep-26
Unknown* -1,190 0.00 SI Trade
Correction
07:55:35 - 24-Sep-26
Unknown* 1,190 0.00 SI Trade
07:55:35 - 24-Sep-26
Unknown* 254 24.105 SI Trade
13:56:25 - 18-Sep-26
See more Ubs Fac Quality trades

Ubs Fac Quality (0HCX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.58951 24.58951 24.58951 24.58951 415
25th Sep 2026 (Fri) 24.31952 24.31952 24.31952 24.31952 0
24th Sep 2026 (Thu) 24.31952 24.31952 24.31952 24.31952 1,756
23rd Sep 2026 (Wed) 24.105 24.105 24.105 24.105 0
22nd Sep 2026 (Tue) 24.105 24.105 24.105 24.105 0
21st Sep 2026 (Mon) 24.105 24.105 24.105 24.105 0
18th Sep 2026 (Fri) 24.105 24.105 24.105 24.105 762
17th Sep 2026 (Thu) 24.385 24.385 24.385 24.385 860
16th Sep 2026 (Wed) 24.165 24.165 24.165 24.165 1,838
15th Sep 2026 (Tue) 24.00 24.00 24.00 24.00 1,310
14th Sep 2026 (Mon) 24.14 24.14 24.14 24.14 1,518
11th Sep 2026 (Fri) 24.43952 24.43952 24.43952 24.43952 2,331
10th Sep 2026 (Thu) 24.94451 24.94451 24.94451 24.94451 0
9th Sep 2026 (Wed) 24.94451 24.94451 24.94451 24.94451 0
8th Sep 2026 (Tue) 24.94451 24.94451 24.94451 24.94451 0
7th Sep 2026 (Mon) 24.94451 24.94451 24.94451 24.94451 1,403
4th Sep 2026 (Fri) 24.535 24.535 24.535 24.535 142
3rd Sep 2026 (Thu) 24.78951 24.78951 24.78951 24.78951 322
2nd Sep 2026 (Wed) 24.82951 24.82951 24.82951 24.82951 0
1st Sep 2026 (Tue) 24.82951 24.82951 24.82951 24.82951 1,748
31st Aug 2026 (Mon) 25.51949 25.51949 25.51949 25.51949 0
See more Ubs Fac Quality price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered