| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.21456 | 22.21456 | 22.21456 | 22.21456 | 0 |
| 2nd Apr 2026 (Thu) | 22.21456 | 22.21456 | 22.21456 | 22.21456 | 0 |
| 1st Apr 2026 (Wed) | 22.21456 | 22.21456 | 22.21456 | 22.21456 | 1,875 |
| 31st Mar 2026 (Tue) | 21.48958 | 21.48958 | 21.48958 | 21.48958 | 0 |
| 30th Mar 2026 (Mon) | 21.48958 | 21.48958 | 21.48958 | 21.48958 | 190 |
| 27th Mar 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 26th Mar 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 228 |
| 25th Mar 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 291 |
| 24th Mar 2026 (Tue) | 21.7204 | 21.7204 | 21.7204 | 21.7204 | 0 |
| 23rd Mar 2026 (Mon) | 21.7204 | 21.7204 | 21.7204 | 21.7204 | 115 |
| 20th Mar 2026 (Fri) | 21.62957 | 21.62957 | 21.62957 | 21.62957 | 140 |
| 19th Mar 2026 (Thu) | 22.3678 | 22.3678 | 22.3678 | 22.3678 | 0 |
| 18th Mar 2026 (Wed) | 22.535 | 22.535 | 22.535 | 22.535 | 47,349 |
| 17th Mar 2026 (Tue) | 22.535 | 22.535 | 22.535 | 22.535 | 0 |
| 16th Mar 2026 (Mon) | 22.535 | 22.535 | 22.535 | 22.535 | 10,782 |
| 13th Mar 2026 (Fri) | 22.4404 | 22.4404 | 22.4404 | 22.4404 | 6,634 |
| 12th Mar 2026 (Thu) | 22.3674 | 22.3674 | 22.3674 | 22.3674 | 890 |
| 11th Mar 2026 (Wed) | 23.10454 | 23.10454 | 23.10454 | 23.10454 | 42,238 |
| 10th Mar 2026 (Tue) | 23.10454 | 23.10454 | 23.10454 | 23.10454 | 0 |
| 9th Mar 2026 (Mon) | 23.10454 | 23.10454 | 23.10454 | 23.10454 | 0 |
| 6th Mar 2026 (Fri) | 23.10454 | 23.10454 | 23.10454 | 23.10454 | 0 |
| 5th Mar 2026 (Thu) | 23.10454 | 23.10454 | 23.10454 | 23.10454 | 0 |
| 4th Mar 2026 (Wed) | 23.10454 | 23.10454 | 23.10454 | 23.10454 | 2,445 |
| 3rd Mar 2026 (Tue) | 23.4405 | 23.4405 | 23.4405 | 23.4405 | 0 |
| 2nd Mar 2026 (Mon) | 23.4405 | 23.4405 | 23.4405 | 23.4405 | 635 |
| 27th Feb 2026 (Fri) | 23.82953 | 23.82953 | 23.82953 | 23.82953 | 0 |
| 26th Feb 2026 (Thu) | 23.82953 | 23.82953 | 23.82953 | 23.82953 | 582 |
| 25th Feb 2026 (Wed) | 23.52953 | 23.52953 | 23.52953 | 23.52953 | 0 |
| 24th Feb 2026 (Tue) | 23.52953 | 23.52953 | 23.52953 | 23.52953 | 0 |
| 23rd Feb 2026 (Mon) | 23.52953 | 23.52953 | 23.52953 | 23.52953 | 0 |
| 20th Feb 2026 (Fri) | 23.52953 | 23.52953 | 23.52953 | 23.52953 | 110 |
| 19th Feb 2026 (Thu) | 23.3684 | 23.3684 | 23.3684 | 23.3684 | 0 |
| 18th Feb 2026 (Wed) | 23.3684 | 23.3684 | 23.3684 | 23.3684 | 3,000 |
| 17th Feb 2026 (Tue) | 23.61953 | 23.61953 | 23.61953 | 23.61953 | 0 |
| 16th Feb 2026 (Mon) | 23.61953 | 23.61953 | 23.61953 | 23.61953 | 0 |
| 13th Feb 2026 (Fri) | 23.61953 | 23.61953 | 23.61953 | 23.61953 | 0 |
| 12th Feb 2026 (Thu) | 23.61953 | 23.61953 | 23.61953 | 23.61953 | 0 |
| 11th Feb 2026 (Wed) | 23.61953 | 23.61953 | 23.61953 | 23.61953 | 0 |
| 10th Feb 2026 (Tue) | 23.61953 | 23.61953 | 23.61953 | 23.61953 | 1,063 |
| 9th Feb 2026 (Mon) | 23.0624 | 23.0624 | 23.0624 | 23.0624 | 1,500 |
| 6th Feb 2026 (Fri) | 23.0624 | 23.0624 | 23.0624 | 23.0624 | 0 |
| 5th Feb 2026 (Thu) | 23.0624 | 23.0624 | 23.0624 | 23.0624 | 0 |