Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Fac Quality (0HCX) Share Price

Price 22.21456 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 370.00 at 0.00
Day's Volume: 0
Last Close: 22.21456
Open: 0.00
ISIN: LU1215452092
Day's Range 0.00 - 0.00
52wk Range: 21.48958 - 23.82953
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Fac Quality (0HCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 0.00 SI Trade
08:29:26 - 01-Apr-26
Unknown* 1,505 0.00 SI Trade
08:24:28 - 01-Apr-26
Unknown* 190 21.48958 SI Trade
08:57:19 - 30-Mar-26
Unknown* -190 0.00 SI Trade
Correction
08:57:19 - 30-Mar-26
Unknown* 190 0.00 SI Trade
08:57:19 - 30-Mar-26
Unknown* 370 22.21456 SI Trade
08:29:26 - 30-Mar-26
Unknown* -370 21.48958 SI Trade
Correction
08:29:26 - 30-Mar-26
Unknown* 1,505 22.21456 SI Trade
08:24:28 - 30-Mar-26
Unknown* -1,505 21.48958 SI Trade
Correction
08:24:28 - 30-Mar-26
Unknown* 290 21.90957 SI Trade
08:41:16 - 25-Mar-26
See more Ubs Fac Quality trades

Ubs Fac Quality (0HCX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.21456 22.21456 22.21456 22.21456 0
2nd Apr 2026 (Thu) 22.21456 22.21456 22.21456 22.21456 0
1st Apr 2026 (Wed) 22.21456 22.21456 22.21456 22.21456 1,875
31st Mar 2026 (Tue) 21.48958 21.48958 21.48958 21.48958 0
30th Mar 2026 (Mon) 21.48958 21.48958 21.48958 21.48958 190
27th Mar 2026 (Fri) 21.69 21.69 21.69 21.69 0
26th Mar 2026 (Thu) 21.69 21.69 21.69 21.69 228
25th Mar 2026 (Wed) 21.91 21.91 21.91 21.91 291
24th Mar 2026 (Tue) 21.7204 21.7204 21.7204 21.7204 0
23rd Mar 2026 (Mon) 21.7204 21.7204 21.7204 21.7204 115
20th Mar 2026 (Fri) 21.62957 21.62957 21.62957 21.62957 140
19th Mar 2026 (Thu) 22.3678 22.3678 22.3678 22.3678 0
18th Mar 2026 (Wed) 22.535 22.535 22.535 22.535 47,349
17th Mar 2026 (Tue) 22.535 22.535 22.535 22.535 0
16th Mar 2026 (Mon) 22.535 22.535 22.535 22.535 10,782
13th Mar 2026 (Fri) 22.4404 22.4404 22.4404 22.4404 6,634
12th Mar 2026 (Thu) 22.3674 22.3674 22.3674 22.3674 890
11th Mar 2026 (Wed) 23.10454 23.10454 23.10454 23.10454 42,238
10th Mar 2026 (Tue) 23.10454 23.10454 23.10454 23.10454 0
9th Mar 2026 (Mon) 23.10454 23.10454 23.10454 23.10454 0
6th Mar 2026 (Fri) 23.10454 23.10454 23.10454 23.10454 0
5th Mar 2026 (Thu) 23.10454 23.10454 23.10454 23.10454 0
See more Ubs Fac Quality price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered