Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Fac Quality (0HCX) Share Price

Price 23.815 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HCX Shares
Last Trade: Unknown 51.00 at 23.815
Day's Volume: 0
Last Close: 23.815
Open: 0.00
ISIN: LU1215452092
Day's Range 0.00 - 0.00
52wk Range: 21.83 - 24.445
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Fac Quality (0HCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 23.815 OTC Trade
13:13:23 - 17-Mar-25
Unknown* 51 23.815 SI Trade
13:13:23 - 17-Mar-25
Unknown* 1 23.555 SI Trade
13:31:50 - 13-Mar-25
Unknown* 62 23.545 SI Trade
13:31:43 - 13-Mar-25
Unknown* 62 23.545 OTC Trade
13:31:43 - 13-Mar-25
Unknown* 46 24.445 OTC Trade
08:40:53 - 06-Mar-25
Unknown* 46 24.445 SI Trade
08:40:53 - 06-Mar-25
See more Ubs Fac Quality trades

Ubs Fac Quality (0HCX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 23.815 23.815 23.815 23.815 0
1st Apr 2025 (Tue) 23.815 23.815 23.815 23.815 0
31st Mar 2025 (Mon) 23.815 23.815 23.815 23.815 0
28th Mar 2025 (Fri) 23.815 23.815 23.815 23.815 0
27th Mar 2025 (Thu) 23.815 23.815 23.815 23.815 0
26th Mar 2025 (Wed) 23.815 23.815 23.815 23.815 0
25th Mar 2025 (Tue) 23.815 23.815 23.815 23.815 0
24th Mar 2025 (Mon) 23.815 23.815 23.815 23.815 0
21st Mar 2025 (Fri) 23.815 23.815 23.815 23.815 0
20th Mar 2025 (Thu) 23.815 23.815 23.815 23.815 0
19th Mar 2025 (Wed) 23.815 23.815 23.815 23.815 0
18th Mar 2025 (Tue) 23.815 23.815 23.815 23.815 0
17th Mar 2025 (Mon) 23.815 23.815 23.815 23.815 102
14th Mar 2025 (Fri) 23.555 23.555 23.555 23.555 0
13th Mar 2025 (Thu) 23.555 23.555 23.555 23.555 125
12th Mar 2025 (Wed) 24.445 24.445 24.445 24.445 0
11th Mar 2025 (Tue) 24.445 24.445 24.445 24.445 0
10th Mar 2025 (Mon) 24.445 24.445 24.445 24.445 0
7th Mar 2025 (Fri) 24.445 24.445 24.445 24.445 0
6th Mar 2025 (Thu) 24.445 24.445 24.445 24.445 92
5th Mar 2025 (Wed) 24.13 24.13 24.13 24.13 0
4th Mar 2025 (Tue) 24.13 24.13 24.13 24.13 0
3rd Mar 2025 (Mon) 24.13 24.13 24.13 24.13 0
See more Ubs Fac Quality price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered