Price | 15.604on 19-04-2018 | at 16:27:45
---|---|
Change | 15.604 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HCX Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | 0.00 |
Open: | 0.00 |
ISIN: | LU1215452092 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 14.85 - 15.874 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ubs Fac Quality (0HCX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Ubs Fac Quality |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.946 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.966 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.966 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.966 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.966 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.966 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.85 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |