Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Fac Quality (0HCX) Share Price

Price 23.5308 on 03-07-2025 at 07:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HCX Shares
Last Trade: Unknown 28,448.00 at 23.5308
Day's Volume: 0
Last Close: 23.5308
Open: 0.00
ISIN: LU1215452092
Day's Range 0.00 - 0.00
52wk Range: 21.83 - 24.445
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Fac Quality (0HCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,448 23.5308 SI Trade
16:33:03 - 01-Jul-25
Unknown* 8,130 23.55 OTC Trade
16:27:24 - 01-Jul-25
Unknown* 24,390 23.45 OTC Trade
11:18:40 - 01-Jul-25
Unknown* -24,390 0.00 Correction
OTC Trade
11:18:40 - 01-Jul-25
Unknown* 24,390 23.45 SI Trade
11:18:40 - 01-Jul-25
Unknown* -24,390 0.00 SI Trade
Correction
11:18:40 - 01-Jul-25
Unknown* 24,390 0.00 OTC Trade
11:18:40 - 01-Jul-25
Unknown* 24,390 0.00 SI Trade
11:18:40 - 01-Jul-25
Unknown* 830 23.6072 OTC Trade
09:28:14 - 01-Jul-25
Unknown* 51 23.815 OTC Trade
13:13:23 - 17-Mar-25
See more Ubs Fac Quality trades

Ubs Fac Quality (0HCX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 23.5308 23.5308 23.5308 23.5308 0
1st Jul 2025 (Tue) 23.5308 23.5308 23.5308 23.5308 86,188
30th Jun 2025 (Mon) 23.815 23.815 23.815 23.815 0
27th Jun 2025 (Fri) 23.815 23.815 23.815 23.815 0
26th Jun 2025 (Thu) 23.815 23.815 23.815 23.815 0
25th Jun 2025 (Wed) 23.815 23.815 23.815 23.815 0
24th Jun 2025 (Tue) 23.815 23.815 23.815 23.815 0
23rd Jun 2025 (Mon) 23.815 23.815 23.815 23.815 0
20th Jun 2025 (Fri) 23.815 23.815 23.815 23.815 0
19th Jun 2025 (Thu) 23.815 23.815 23.815 23.815 0
18th Jun 2025 (Wed) 23.815 23.815 23.815 23.815 0
17th Jun 2025 (Tue) 23.815 23.815 23.815 23.815 0
16th Jun 2025 (Mon) 23.815 23.815 23.815 23.815 0
13th Jun 2025 (Fri) 23.815 23.815 23.815 23.815 0
12th Jun 2025 (Thu) 23.815 23.815 23.815 23.815 0
11th Jun 2025 (Wed) 23.815 23.815 23.815 23.815 0
10th Jun 2025 (Tue) 23.815 23.815 23.815 23.815 0
9th Jun 2025 (Mon) 23.815 23.815 23.815 23.815 0
6th Jun 2025 (Fri) 23.815 23.815 23.815 23.815 0
5th Jun 2025 (Thu) 23.815 23.815 23.815 23.815 0
4th Jun 2025 (Wed) 23.815 23.815 23.815 23.815 0
3rd Jun 2025 (Tue) 23.815 23.815 23.815 23.815 0
See more Ubs Fac Quality price history
FTSE 100 Latest
Value8,809.86
Change35.17

Login to your account

Forgot Password?

Not Registered