| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,697 | $25.04 | OTC Trade |
17:28:53 - 03-Feb-26 |
| Unknown* | 40 | $25.30 | SI Trade |
12:51:09 - 03-Feb-26 |
| Unknown* | 1,388 | $25.4472 | OTC Trade |
10:13:37 - 30-Jan-26 |
| Unknown* | 69 | $25.625 | SI Trade |
14:29:44 - 27-Jan-26 |
| Unknown* | 38 | $25.50477 | SI Trade Currency Conversion |
14:29:34 - 27-Jan-26 |
| Unknown* | 34 | $25.62 | SI Trade |
14:29:14 - 27-Jan-26 |
| Unknown* | 28 | $25.625 | SI Trade |
14:28:34 - 27-Jan-26 |
| Unknown* | 27 | $25.625 | SI Trade |
14:28:14 - 27-Jan-26 |
| Unknown* | 25 | $25.62 | SI Trade |
14:27:54 - 27-Jan-26 |
| Unknown* | 38 | $25.62 | SI Trade |
14:27:34 - 27-Jan-26 |
| Unknown* | 29 | $25.62 | SI Trade |
14:27:04 - 27-Jan-26 |
| Unknown* | 30 | $25.62 | SI Trade |
14:26:44 - 27-Jan-26 |
| Unknown* | 35 | $25.62 | SI Trade |
14:24:44 - 27-Jan-26 |
| Unknown* | 31 | $25.62 | SI Trade |
14:23:54 - 27-Jan-26 |
| Unknown* | 26 | $25.62 | SI Trade |
14:21:44 - 27-Jan-26 |
| Unknown* | 24 | $25.62 | SI Trade |
14:21:24 - 27-Jan-26 |
| Unknown* | 48 | $25.625 | SI Trade |
14:19:04 - 27-Jan-26 |
| Unknown* | 52 | $25.625 | SI Trade |
14:18:24 - 27-Jan-26 |
| Unknown* | 41 | $25.63 | SI Trade |
14:17:44 - 27-Jan-26 |
| Unknown* | 28 | $25.63 | SI Trade |
14:17:14 - 27-Jan-26 |
| Unknown* | 37 | $25.63 | SI Trade |
14:16:54 - 27-Jan-26 |
| Unknown* | 40 | $25.63 | SI Trade |
14:16:24 - 27-Jan-26 |
| Unknown* | 25 | $25.63 | SI Trade |
14:15:34 - 27-Jan-26 |
| Unknown* | 26 | $25.63 | SI Trade |
14:15:14 - 27-Jan-26 |
| Unknown* | 49 | $25.63 | SI Trade |
14:14:34 - 27-Jan-26 |
| Unknown* | 33 | $25.64 | SI Trade |
14:12:14 - 27-Jan-26 |
| Unknown* | 26 | $25.64 | SI Trade |
14:10:34 - 27-Jan-26 |
| Unknown* | 30 | $25.64 | SI Trade |
14:10:14 - 27-Jan-26 |
| Unknown* | 33 | $25.64 | SI Trade |
14:09:54 - 27-Jan-26 |
| Unknown* | 50 | $25.52258 | SI Trade Currency Conversion |
14:09:14 - 27-Jan-26 |
| Unknown* | 33 | $25.64 | SI Trade |
14:09:04 - 27-Jan-26 |
| Unknown* | 30 | $25.64 | SI Trade |
14:08:34 - 27-Jan-26 |
| Unknown* | 28 | $25.64 | SI Trade |
14:08:14 - 27-Jan-26 |
| Unknown* | 28 | $25.65 | SI Trade |
14:04:04 - 27-Jan-26 |
| Unknown* | 37 | $25.54633 | SI Trade Currency Conversion |
14:03:44 - 27-Jan-26 |
| Unknown* | 24 | $25.645 | SI Trade |
14:03:44 - 27-Jan-26 |
| Unknown* | 28 | $25.64 | SI Trade |
14:03:24 - 27-Jan-26 |
| Unknown* | 37 | $25.64 | SI Trade |
14:03:04 - 27-Jan-26 |
| Unknown* | 31 | $25.635 | SI Trade |
14:02:34 - 27-Jan-26 |
| Unknown* | 55 | $25.64 | SI Trade |
14:02:14 - 27-Jan-26 |
| Unknown* | 42 | $25.645 | SI Trade |
14:01:34 - 27-Jan-26 |
| Unknown* | 28 | $25.645 | SI Trade |
14:00:44 - 27-Jan-26 |
| Unknown* | 23 | $25.64 | SI Trade |
14:00:24 - 27-Jan-26 |
| Unknown* | 36 | $25.64 | SI Trade |
13:59:44 - 27-Jan-26 |
| Unknown* | 23 | $25.54039 | SI Trade Currency Conversion |
13:59:34 - 27-Jan-26 |
| Unknown* | 28 | $25.64 | SI Trade |
13:59:14 - 27-Jan-26 |
| Unknown* | 32 | $25.64 | SI Trade |
13:58:54 - 27-Jan-26 |
| Unknown* | 30 | $25.64 | SI Trade |
13:58:34 - 27-Jan-26 |
| Unknown* | 34 | $25.635 | SI Trade |
13:58:04 - 27-Jan-26 |
| Unknown* | 24 | $25.635 | SI Trade |
13:57:44 - 27-Jan-26 |
| Unknown* | 28 | $25.635 | SI Trade |
13:57:24 - 27-Jan-26 |
| Unknown* | 28 | $25.64 | SI Trade |
13:56:44 - 27-Jan-26 |
| Unknown* | 25 | $25.64 | SI Trade |
13:56:24 - 27-Jan-26 |
| Unknown* | 34 | $25.635 | SI Trade |
13:56:04 - 27-Jan-26 |
| Unknown* | 30 | $25.635 | SI Trade |
13:55:34 - 27-Jan-26 |
| Unknown* | 37 | $25.635 | SI Trade |
13:55:14 - 27-Jan-26 |
| Unknown* | 35 | $25.635 | SI Trade |
13:54:44 - 27-Jan-26 |
| Unknown* | 32 | $25.63 | SI Trade |
13:54:24 - 27-Jan-26 |
| Unknown* | 31 | $25.635 | SI Trade |
13:53:54 - 27-Jan-26 |
| Unknown* | 29 | $25.63 | SI Trade |
13:53:34 - 27-Jan-26 |
| Unknown* | 30 | $25.54039 | SI Trade Currency Conversion |
13:53:24 - 27-Jan-26 |
| Unknown* | 27 | $25.625 | SI Trade |
13:53:14 - 27-Jan-26 |
| Unknown* | 24 | $25.62 | SI Trade |
13:52:54 - 27-Jan-26 |
| Unknown* | 34 | $25.62 | SI Trade |
13:52:36 - 27-Jan-26 |
| Unknown* | 24 | $25.625 | SI Trade |
13:50:54 - 27-Jan-26 |
| Unknown* | 30 | $25.625 | SI Trade |
13:50:34 - 27-Jan-26 |
| Unknown* | 23 | $25.63 | SI Trade |
13:50:26 - 27-Jan-26 |
| Unknown* | 31 | $25.52258 | SI Trade Currency Conversion |
13:50:14 - 27-Jan-26 |
| Unknown* | 28 | $25.635 | SI Trade |
13:49:54 - 27-Jan-26 |
| Unknown* | 27 | $25.635 | SI Trade |
13:49:34 - 27-Jan-26 |
| Unknown* | 36 | $25.635 | SI Trade |
13:49:14 - 27-Jan-26 |
| Unknown* | 33 | $25.635 | SI Trade |
13:48:45 - 27-Jan-26 |
| Unknown* | 23 | $25.645 | SI Trade |
13:48:24 - 27-Jan-26 |
| Unknown* | 27 | $25.645 | SI Trade |
13:48:04 - 27-Jan-26 |
| Unknown* | 26 | $25.65 | SI Trade |
13:47:44 - 27-Jan-26 |
| Unknown* | 27 | $25.645 | SI Trade |
13:47:24 - 27-Jan-26 |
| Unknown* | 30 | $25.645 | SI Trade |
13:47:04 - 27-Jan-26 |
| Unknown* | 23 | $25.65 | SI Trade |
13:46:44 - 27-Jan-26 |
| Unknown* | 26 | $25.65 | SI Trade |
13:46:24 - 27-Jan-26 |
| Unknown* | 24 | $25.645 | SI Trade |
13:46:04 - 27-Jan-26 |
| Unknown* | 32 | $25.645 | SI Trade |
13:45:44 - 27-Jan-26 |
| Unknown* | 24 | $25.645 | SI Trade |
13:45:24 - 27-Jan-26 |
| Unknown* | 10 | $25.52852 | SI Trade Currency Conversion |
13:44:44 - 27-Jan-26 |
| Unknown* | 10 | $25.65 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 44 | $24.79 | SI Trade |
14:10:42 - 22-Jan-26 |
| Unknown* | 37 | $24.79 | SI Trade |
13:43:42 - 22-Jan-26 |
| Unknown* | 44 | $24.80 | SI Trade |
13:23:52 - 22-Jan-26 |
| Unknown* | 36 | $24.80 | SI Trade |
13:13:12 - 22-Jan-26 |
| Unknown* | 1 | $24.77401 | SI Trade Currency Conversion |
13:11:09 - 22-Jan-26 |
| Unknown* | 2 | $24.77401 | SI Trade Currency Conversion |
13:10:30 - 22-Jan-26 |
| Unknown* | 5 | $24.77401 | SI Trade Currency Conversion |
13:09:20 - 22-Jan-26 |
| Unknown* | 36 | $24.81 | SI Trade |
10:35:52 - 22-Jan-26 |
| Unknown* | 29 | $24.805 | SI Trade |
10:26:42 - 22-Jan-26 |
| Unknown* | 11 | $24.82 | SI Trade |
10:08:32 - 22-Jan-26 |
| Unknown* | 1,600 | $24.70839 | Currency Conversion OTC Trade |
08:09:43 - 21-Jan-26 |
| Unknown* | 2,400 | $24.901 | SI Trade |
14:03:20 - 16-Jan-26 |
| Unknown* | 10 | $24.86752 | SI Trade Currency Conversion |
15:49:12 - 15-Jan-26 |
| Unknown* | 50 | $24.90 | SI Trade |
15:46:57 - 09-Jan-26 |
| Unknown* | 1,000 | $25.0112 | SI Trade |
09:02:55 - 08-Jan-26 |
| Unknown* | 52 | $25.38173 | SI Trade Currency Conversion |
08:59:50 - 07-Jan-26 |
| Unknown* | 196 | $24.9514 | SI Trade Currency Conversion |
16:10:48 - 05-Jan-26 |
| Unknown* | 1,000 | $24.9125 | SI Trade |
15:49:56 - 05-Jan-26 |
| Unknown* | 182 | $24.68814 | SI Trade Currency Conversion |
10:04:22 - 05-Jan-26 |
| Unknown* | 8,500 | $23.79292 | SI Trade Currency Conversion |
08:03:55 - 19-Dec-25 |
| Unknown* | 1,010 | $24.28068 | SI Trade Currency Conversion |
14:53:48 - 26-Nov-25 |
| Unknown* | 1,010 | $31.1744 | SI Trade |
14:53:48 - 26-Nov-25 |
| Unknown* | -1,010 | $24.28068 | SI Trade Correction Currency Conversion |
14:53:48 - 26-Nov-25 |
| Unknown* | 35 | $23.69 | SI Trade |
15:58:19 - 24-Nov-25 |
| Unknown* | 5,250 | $24.0292 | SI Trade |
08:54:03 - 20-Nov-25 |
| Unknown* | 19,000 | $24.11055 | Currency Conversion OTC Trade |
08:25:06 - 07-Nov-25 |
| Unknown* | 35 | $23.905 | SI Trade |
15:47:23 - 04-Nov-25 |
| Unknown* | 500 | $23.8625 | SI Trade |
15:03:33 - 04-Nov-25 |
| Unknown* | 16,000 | $24.14667 | SI Trade Currency Conversion |
15:55:55 - 03-Nov-25 |
| Unknown* | 9 | $23.71664 | SI Trade Currency Conversion |
08:04:51 - 17-Oct-25 |
| Unknown* | 19 | $24.52469 | SI Trade Currency Conversion |
16:26:09 - 15-Oct-25 |
| Unknown* | 650 | $24.1586 | SI Trade |
13:29:01 - 14-Oct-25 |
| Unknown* | 39 | $24.875 | SI Trade |
09:05:44 - 10-Oct-25 |
| Unknown* | 313 | $24.87985 | SI Trade Currency Conversion |
09:11:08 - 06-Oct-25 |
| Unknown* | 200 | $24.575 | SI Trade |
15:36:03 - 02-Oct-25 |
| Unknown* | 120 | $24.30776 | SI Trade Currency Conversion |
13:29:48 - 01-Oct-25 |
| Unknown* | 6,000 | $24.59 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 9,600 | $24.37484 | SI Trade Currency Conversion |
16:33:47 - 05-Sep-25 |
| Unknown* | 320 | $24.15087 | SI Trade Currency Conversion |
10:16:55 - 04-Sep-25 |
| Unknown* | 3,900 | $24.0138 | OTC Trade |
14:19:42 - 27-Aug-25 |
| Unknown* | 225 | $24.06093 | SI Trade Currency Conversion |
08:01:00 - 27-Aug-25 |
| Unknown* | 200 | $24.06557 | SI Trade Currency Conversion |
15:28:32 - 26-Aug-25 |
| Unknown* | 100 | $22.995 | SI Trade |
14:46:15 - 07-Aug-25 |
| Unknown* | 170 | $22.52 | SI Trade |
13:27:08 - 27-Jun-25 |
| Unknown* | 12 | $22.50 | SI Trade |
10:36:59 - 27-Jun-25 |
| Unknown* | 4,650 | $21.2242 | OTC Trade |
12:30:38 - 08-May-25 |
| Unknown* | 1,255 | $21.2619 | SI Trade |
10:08:13 - 06-May-25 |
| Unknown* | 16,480 | $19.9395 | OTC Trade |
08:17:20 - 22-Apr-25 |
| Unknown* | 14,000 | $18.7958 | OTC Trade |
14:55:14 - 14-Apr-25 |
| Unknown* | 11,500 | $18.7232 | OTC Trade |
08:05:18 - 10-Apr-25 |
| Unknown* | 2,650 | $20.17549 | Currency Conversion OTC Trade |
09:36:50 - 31-Mar-25 |
| Unknown* | 385,000 | $20.203 | SI Trade Negotiated Trade |
13:05:43 - 14-Mar-25 |
| Unknown* | 385,000 | $0.00 | SI Trade Negotiated Trade |
13:05:43 - 14-Mar-25 |
| Unknown* | -385,000 | $0.00 | SI Trade Correction Negotiated Trade |
13:05:43 - 14-Mar-25 |
| Unknown* | 465,000 | $0.00 | SI Trade Negotiated Trade |
11:48:05 - 14-Mar-25 |
| Unknown* | 465,000 | $20.203 | SI Trade Negotiated Trade |
11:48:05 - 14-Mar-25 |
| Unknown* | -465,000 | $0.00 | SI Trade Correction Negotiated Trade |
11:48:05 - 14-Mar-25 |
| Unknown* | 368,000 | $19.8047 | SI Trade Negotiated Trade |
10:24:18 - 12-Mar-25 |
| Unknown* | 368,000 | $0.00 | SI Trade Negotiated Trade |
10:24:18 - 12-Mar-25 |
| Unknown* | -368,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:24:18 - 12-Mar-25 |