Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Si (0HCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,650 $21.2242 OTC Trade
12:30:38 - 08-May-25
Unknown* 1,255 $21.2619 SI Trade
10:08:13 - 06-May-25
Unknown* 16,480 $19.9395 OTC Trade
08:17:20 - 22-Apr-25
Unknown* 14,000 $18.7958 OTC Trade
14:55:14 - 14-Apr-25
Unknown* 11,500 $18.7232 OTC Trade
08:05:18 - 10-Apr-25
Unknown* 2,650 $20.17549 Currency Conversion
OTC Trade
09:36:50 - 31-Mar-25
Unknown* 385,000 $20.203 SI Trade
Negotiated Trade
13:05:43 - 14-Mar-25
Unknown* 385,000 $0.00 SI Trade
Negotiated Trade
13:05:43 - 14-Mar-25
Unknown* -385,000 $0.00 SI Trade
Correction
Negotiated Trade
13:05:43 - 14-Mar-25
Unknown* 465,000 $0.00 SI Trade
Negotiated Trade
11:48:05 - 14-Mar-25
Unknown* 465,000 $20.203 SI Trade
Negotiated Trade
11:48:05 - 14-Mar-25
Unknown* -465,000 $0.00 SI Trade
Correction
Negotiated Trade
11:48:05 - 14-Mar-25
Unknown* 368,000 $19.8047 SI Trade
Negotiated Trade
10:24:18 - 12-Mar-25
Unknown* 368,000 $0.00 SI Trade
Negotiated Trade
10:24:18 - 12-Mar-25
Unknown* -368,000 $0.00 SI Trade
Correction
Negotiated Trade
10:24:18 - 12-Mar-25
FTSE 100 Latest
Value8,812.31
Change1.27