| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 27th Nov 2025 (Thu) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 26th Nov 2025 (Wed) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 1,010 |
| 25th Nov 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 24th Nov 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.69 | 35 |
| 21st Nov 2025 (Fri) | 24.0292 | 24.0292 | 24.0292 | 24.0292 | 0 |
| 20th Nov 2025 (Thu) | 24.0292 | 24.0292 | 24.0292 | 24.0292 | 5,250 |
| 19th Nov 2025 (Wed) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 18th Nov 2025 (Tue) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 17th Nov 2025 (Mon) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 14th Nov 2025 (Fri) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 13th Nov 2025 (Thu) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 12th Nov 2025 (Wed) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 11th Nov 2025 (Tue) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 10th Nov 2025 (Mon) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 7th Nov 2025 (Fri) | 23.905 | 23.905 | 23.905 | 23.905 | 19,000 |
| 6th Nov 2025 (Thu) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 5th Nov 2025 (Wed) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 4th Nov 2025 (Tue) | 23.905 | 23.905 | 23.905 | 23.905 | 535 |
| 3rd Nov 2025 (Mon) | 24.14667 | 24.14667 | 24.14667 | 24.14667 | 16,000 |
| 31st Oct 2025 (Fri) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 30th Oct 2025 (Thu) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 29th Oct 2025 (Wed) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 28th Oct 2025 (Tue) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 27th Oct 2025 (Mon) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 24th Oct 2025 (Fri) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 23rd Oct 2025 (Thu) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 22nd Oct 2025 (Wed) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 21st Oct 2025 (Tue) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 20th Oct 2025 (Mon) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 17th Oct 2025 (Fri) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 9 |
| 16th Oct 2025 (Thu) | 24.52469 | 24.52469 | 24.52469 | 24.52469 | 0 |
| 15th Oct 2025 (Wed) | 24.52469 | 24.52469 | 24.52469 | 24.52469 | 19 |
| 14th Oct 2025 (Tue) | 24.1586 | 24.1586 | 24.1586 | 24.1586 | 650 |
| 13th Oct 2025 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 10th Oct 2025 (Fri) | 24.875 | 24.875 | 24.875 | 24.875 | 39 |
| 9th Oct 2025 (Thu) | 24.87985 | 24.87985 | 24.87985 | 24.87985 | 0 |
| 8th Oct 2025 (Wed) | 24.87985 | 24.87985 | 24.87985 | 24.87985 | 0 |
| 7th Oct 2025 (Tue) | 24.87985 | 24.87985 | 24.87985 | 24.87985 | 0 |
| 6th Oct 2025 (Mon) | 24.87985 | 24.87985 | 24.87985 | 24.87985 | 313 |
| 3rd Oct 2025 (Fri) | 24.575 | 24.575 | 24.575 | 24.575 | 0 |
| 2nd Oct 2025 (Thu) | 24.575 | 24.575 | 24.575 | 24.575 | 200 |
| 1st Oct 2025 (Wed) | 24.30776 | 24.30776 | 24.30776 | 24.30776 | 120 |
| 30th Sep 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 29th Sep 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |