| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 0 |
| 29th Dec 2025 (Mon) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 0 |
| 26th Dec 2025 (Fri) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 0 |
| 25th Dec 2025 (Thu) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 0 |
| 24th Dec 2025 (Wed) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 0 |
| 23rd Dec 2025 (Tue) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 0 |
| 22nd Dec 2025 (Mon) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 0 |
| 19th Dec 2025 (Fri) | 23.79292 | 23.79292 | 23.79292 | 23.79292 | 8,500 |
| 18th Dec 2025 (Thu) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 17th Dec 2025 (Wed) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 16th Dec 2025 (Tue) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 15th Dec 2025 (Mon) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 12th Dec 2025 (Fri) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 11th Dec 2025 (Thu) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 10th Dec 2025 (Wed) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 9th Dec 2025 (Tue) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 8th Dec 2025 (Mon) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 5th Dec 2025 (Fri) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 4th Dec 2025 (Thu) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 3rd Dec 2025 (Wed) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 2nd Dec 2025 (Tue) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 1st Dec 2025 (Mon) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 28th Nov 2025 (Fri) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 27th Nov 2025 (Thu) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 0 |
| 26th Nov 2025 (Wed) | 31.1744 | 31.1744 | 31.1744 | 31.1744 | 1,010 |
| 25th Nov 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 24th Nov 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.69 | 35 |
| 21st Nov 2025 (Fri) | 24.0292 | 24.0292 | 24.0292 | 24.0292 | 0 |
| 20th Nov 2025 (Thu) | 24.0292 | 24.0292 | 24.0292 | 24.0292 | 5,250 |
| 19th Nov 2025 (Wed) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 18th Nov 2025 (Tue) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 17th Nov 2025 (Mon) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 14th Nov 2025 (Fri) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 13th Nov 2025 (Thu) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 12th Nov 2025 (Wed) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 11th Nov 2025 (Tue) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 10th Nov 2025 (Mon) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 7th Nov 2025 (Fri) | 23.905 | 23.905 | 23.905 | 23.905 | 19,000 |
| 6th Nov 2025 (Thu) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 5th Nov 2025 (Wed) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 4th Nov 2025 (Tue) | 23.905 | 23.905 | 23.905 | 23.905 | 535 |
| 3rd Nov 2025 (Mon) | 24.14667 | 24.14667 | 24.14667 | 24.14667 | 16,000 |
| 31st Oct 2025 (Fri) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |
| 30th Oct 2025 (Thu) | 23.71664 | 23.71664 | 23.71664 | 23.71664 | 0 |