Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Si (0HCU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 23.71664 23.71664 23.71664 23.71664 9
16th Oct 2025 (Thu) 24.52469 24.52469 24.52469 24.52469 0
15th Oct 2025 (Wed) 24.52469 24.52469 24.52469 24.52469 19
14th Oct 2025 (Tue) 24.1586 24.1586 24.1586 24.1586 650
13th Oct 2025 (Mon) 24.875 24.875 24.875 24.875 0
10th Oct 2025 (Fri) 24.875 24.875 24.875 24.875 39
9th Oct 2025 (Thu) 24.87985 24.87985 24.87985 24.87985 0
8th Oct 2025 (Wed) 24.87985 24.87985 24.87985 24.87985 0
7th Oct 2025 (Tue) 24.87985 24.87985 24.87985 24.87985 0
6th Oct 2025 (Mon) 24.87985 24.87985 24.87985 24.87985 313
3rd Oct 2025 (Fri) 24.575 24.575 24.575 24.575 0
2nd Oct 2025 (Thu) 24.575 24.575 24.575 24.575 200
1st Oct 2025 (Wed) 24.30776 24.30776 24.30776 24.30776 120
30th Sep 2025 (Tue) 24.59 24.59 24.59 24.59 0
29th Sep 2025 (Mon) 24.59 24.59 24.59 24.59 0
26th Sep 2025 (Fri) 24.59 24.59 24.59 24.59 0
25th Sep 2025 (Thu) 24.59 24.59 24.59 24.59 0
24th Sep 2025 (Wed) 24.59 24.59 24.59 24.59 0
23rd Sep 2025 (Tue) 24.59 24.59 24.59 24.59 0
22nd Sep 2025 (Mon) 24.59 24.59 24.59 24.59 0
19th Sep 2025 (Fri) 24.59 24.59 24.59 24.59 6,000
18th Sep 2025 (Thu) 24.37484 24.37484 24.37484 24.37484 0
17th Sep 2025 (Wed) 24.37484 24.37484 24.37484 24.37484 0
16th Sep 2025 (Tue) 24.37484 24.37484 24.37484 24.37484 0
15th Sep 2025 (Mon) 24.37484 24.37484 24.37484 24.37484 0
12th Sep 2025 (Fri) 24.37484 24.37484 24.37484 24.37484 0
11th Sep 2025 (Thu) 24.37484 24.37484 24.37484 24.37484 0
10th Sep 2025 (Wed) 24.37484 24.37484 24.37484 24.37484 0
9th Sep 2025 (Tue) 24.37484 24.37484 24.37484 24.37484 0
8th Sep 2025 (Mon) 24.37484 24.37484 24.37484 24.37484 0
5th Sep 2025 (Fri) 24.37484 24.37484 24.37484 24.37484 9,600
4th Sep 2025 (Thu) 24.15087 24.15087 24.15087 24.15087 320
3rd Sep 2025 (Wed) 24.06093 24.06093 24.06093 24.06093 0
2nd Sep 2025 (Tue) 24.06093 24.06093 24.06093 24.06093 0
1st Sep 2025 (Mon) 24.06093 24.06093 24.06093 24.06093 0
29th Aug 2025 (Fri) 24.06093 24.06093 24.06093 24.06093 0
28th Aug 2025 (Thu) 24.06093 24.06093 24.06093 24.06093 0
27th Aug 2025 (Wed) 24.06093 24.06093 24.06093 24.06093 4,125
26th Aug 2025 (Tue) 24.06557 24.06557 24.06557 24.06557 200
25th Aug 2025 (Mon) 22.995 22.995 22.995 22.995 0
22nd Aug 2025 (Fri) 22.995 22.995 22.995 22.995 0
21st Aug 2025 (Thu) 22.995 22.995 22.995 22.995 0
20th Aug 2025 (Wed) 22.995 22.995 22.995 22.995 0
19th Aug 2025 (Tue) 22.995 22.995 22.995 22.995 0
18th Aug 2025 (Mon) 22.995 22.995 22.995 22.995 0
FTSE 100 Latest
Value9,354.57
Change-81.52