| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 2nd Apr 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 1st Apr 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 31st Mar 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 30th Mar 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 27th Mar 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 26th Mar 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 25th Mar 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 31 |
| 24th Mar 2026 (Tue) | 23.21198 | 23.21198 | 23.21198 | 23.21198 | 0 |
| 23rd Mar 2026 (Mon) | 23.21198 | 23.21198 | 23.21198 | 23.21198 | 212 |
| 20th Mar 2026 (Fri) | 23.315 | 23.315 | 23.315 | 23.315 | 0 |
| 19th Mar 2026 (Thu) | 23.315 | 23.315 | 23.315 | 23.315 | 0 |
| 18th Mar 2026 (Wed) | 23.315 | 23.315 | 23.315 | 23.315 | 0 |
| 17th Mar 2026 (Tue) | 23.315 | 23.315 | 23.315 | 23.315 | 0 |
| 16th Mar 2026 (Mon) | 23.315 | 23.315 | 23.315 | 23.315 | 0 |
| 13th Mar 2026 (Fri) | 23.315 | 23.315 | 23.315 | 23.315 | 11 |
| 12th Mar 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 11th Mar 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 1 |
| 10th Mar 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 50 |
| 9th Mar 2026 (Mon) | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 6th Mar 2026 (Fri) | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 5th Mar 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.43 | 440 |
| 4th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 3rd Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2nd Mar 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| 27th Feb 2026 (Fri) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 26th Feb 2026 (Thu) | 24.875 | 24.875 | 24.875 | 24.875 | 2 |
| 25th Feb 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 60 |
| 24th Feb 2026 (Tue) | 24.83709 | 24.83709 | 24.83709 | 24.83709 | 0 |
| 23rd Feb 2026 (Mon) | 24.83709 | 24.83709 | 24.83709 | 24.83709 | 0 |
| 20th Feb 2026 (Fri) | 24.83709 | 24.83709 | 24.83709 | 24.83709 | 0 |
| 19th Feb 2026 (Thu) | 24.83709 | 24.83709 | 24.83709 | 24.83709 | 0 |
| 18th Feb 2026 (Wed) | 24.83709 | 24.83709 | 24.83709 | 24.83709 | 0 |
| 17th Feb 2026 (Tue) | 24.83709 | 24.83709 | 24.83709 | 24.83709 | 3,329 |
| 16th Feb 2026 (Mon) | 24.73622 | 24.73622 | 24.73622 | 24.73622 | 3,000 |
| 13th Feb 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 50 |
| 12th Feb 2026 (Thu) | 24.66514 | 24.66514 | 24.66514 | 24.66514 | 11,575 |
| 11th Feb 2026 (Wed) | 24.66514 | 24.66514 | 24.66514 | 24.66514 | 0 |
| 10th Feb 2026 (Tue) | 24.66514 | 24.66514 | 24.66514 | 24.66514 | 0 |
| 9th Feb 2026 (Mon) | 24.66514 | 24.66514 | 24.66514 | 24.66514 | 200 |
| 6th Feb 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |