| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | $67.71 | OTC Trade |
15:50:01 - 07-Nov-25 |
| Unknown* | 56 | $67.59 | OTC Trade |
15:48:08 - 07-Nov-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
15:20:31 - 07-Nov-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:16:02 - 07-Nov-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:12:49 - 07-Nov-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:12:49 - 07-Nov-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
15:06:14 - 07-Nov-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:05:56 - 07-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
15:05:44 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 28 | $66.93 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 14 | $66.93 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:45:35 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:38:18 - 07-Nov-25 |
| Unknown* | 0 | $66.66 | OTC Trade |
14:36:47 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:32:12 - 07-Nov-25 |
| Unknown* | 150 | $65.782 | OTC Trade |
14:32:10 - 07-Nov-25 |
| Unknown* | 100 | $65.782 | OTC Trade |
14:32:08 - 07-Nov-25 |
| Unknown* | 10 | $65.92 | OTC Trade |
14:31:58 - 07-Nov-25 |
| Unknown* | 3 | $66.8715 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 1 | $67.22 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
18:32:02 - 06-Nov-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
18:17:54 - 06-Nov-25 |
| Unknown* | 1 | $67.06 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 15 | $67.125 | OTC Trade |
17:57:47 - 06-Nov-25 |
| Unknown* | 50 | $67.2449 | OTC Trade |
17:49:48 - 06-Nov-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
17:33:37 - 06-Nov-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
17:29:11 - 06-Nov-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
17:26:57 - 06-Nov-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
17:26:37 - 06-Nov-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
17:16:44 - 06-Nov-25 |
| Unknown* | 75 | $67.378 | OTC Trade |
16:36:10 - 06-Nov-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
16:30:32 - 06-Nov-25 |
| Unknown* | 1 | $67.34 | OTC Trade |
16:29:24 - 06-Nov-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
16:29:24 - 06-Nov-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
16:23:53 - 06-Nov-25 |
| Unknown* | 52 | $67.27 | OTC Trade |
15:43:17 - 06-Nov-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
15:19:31 - 06-Nov-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
15:10:00 - 06-Nov-25 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:52:44 - 06-Nov-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:45:34 - 06-Nov-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 9 | $67.082 | OTC Trade |
14:39:14 - 06-Nov-25 |
| Unknown* | 18 | $67.082 | OTC Trade |
14:39:14 - 06-Nov-25 |
| Unknown* | 9 | $67.082 | OTC Trade |
14:39:14 - 06-Nov-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:38:01 - 06-Nov-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 1 | $67.23 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 16 | $66.908 | OTC Trade |
19:12:48 - 05-Nov-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
18:52:58 - 05-Nov-25 |
| Unknown* | 10 | $66.92 | OTC Trade |
18:30:25 - 05-Nov-25 |
| Unknown* | 100 | $66.9385 | OTC Trade |
18:29:51 - 05-Nov-25 |
| Unknown* | 100 | $66.9368 | OTC Trade |
18:29:51 - 05-Nov-25 |
| Unknown* | 100 | $66.9372 | OTC Trade |
18:29:51 - 05-Nov-25 |
| Unknown* | 100 | $66.94 | OTC Trade |
18:29:51 - 05-Nov-25 |
| Unknown* | 100 | $66.9368 | OTC Trade |
18:29:51 - 05-Nov-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
18:23:02 - 05-Nov-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
18:04:39 - 05-Nov-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:58:42 - 05-Nov-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
17:36:40 - 05-Nov-25 |
| Unknown* | 28 | $66.85 | OTC Trade |
17:35:23 - 05-Nov-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
16:46:19 - 05-Nov-25 |
| Unknown* | 0 | $66.58 | OTC Trade |
16:08:31 - 05-Nov-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
15:29:04 - 05-Nov-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:21:17 - 05-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:10:06 - 05-Nov-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 35 | $66.914 | OTC Trade |
15:05:00 - 05-Nov-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
14:58:38 - 05-Nov-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:51:37 - 05-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:00 - 05-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:50:56 - 05-Nov-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
14:33:27 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:31:09 - 05-Nov-25 |
| Unknown* | 6 | $66.40 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 1 | $66.44 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 1 | $66.44 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
19:13:19 - 04-Nov-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
19:04:30 - 04-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
18:50:08 - 04-Nov-25 |
| Unknown* | 2 | $66.5028 | Cross OTC Trade |
18:40:19 - 04-Nov-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
18:23:30 - 04-Nov-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:43:20 - 04-Nov-25 |
| Unknown* | 1 | $66.43 | OTC Trade |
15:31:11 - 04-Nov-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
15:03:27 - 04-Nov-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:59:00 - 04-Nov-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:58:00 - 04-Nov-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
14:54:30 - 04-Nov-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 1 | $66.44 | OTC Trade |
14:51:05 - 04-Nov-25 |