| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.20 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
16:16:19 - 28-Nov-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:14:21 - 28-Nov-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
16:14:12 - 28-Nov-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
16:03:45 - 28-Nov-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 100 | $69.272 | OTC Trade |
16:00:08 - 28-Nov-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
15:36:28 - 28-Nov-25 |
| Unknown* | 600 | $69.46936 | Negotiated Trade OTC Trade |
15:06:49 - 28-Nov-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
15:00:48 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 1 | $69.49 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 7 | $69.4261 | OTC Trade |
14:31:02 - 28-Nov-25 |
| Unknown* | 18 | $69.31 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 1 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 2 | $69.59 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 10 | $69.1128 | Cross OTC Trade |
19:49:39 - 26-Nov-25 |
| Unknown* | 2 | $69.0328 | Cross OTC Trade |
19:15:14 - 26-Nov-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
18:10:56 - 26-Nov-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
18:01:47 - 26-Nov-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
18:01:47 - 26-Nov-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
17:17:39 - 26-Nov-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 2 | $69.07 | OTC Trade |
16:32:26 - 26-Nov-25 |
| Unknown* | 9 | $69.0814 | Cross OTC Trade |
16:21:19 - 26-Nov-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
16:16:19 - 26-Nov-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 6 | $69.01 | OTC Trade |
16:07:24 - 26-Nov-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 140 | $68.9985 | OTC Trade |
15:43:59 - 26-Nov-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
15:15:51 - 26-Nov-25 |
| Unknown* | 2 | $68.896 | OTC Trade |
15:08:28 - 26-Nov-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:57:44 - 26-Nov-25 |
| Unknown* | 5 | $68.89 | OTC Trade |
14:54:48 - 26-Nov-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
14:52:39 - 26-Nov-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
14:52:39 - 26-Nov-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 3 | $68.85 | OTC Trade |
14:39:54 - 26-Nov-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:25:10 - 26-Nov-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:25:10 - 26-Nov-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:25:10 - 26-Nov-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:25:10 - 26-Nov-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
07:53:25 - 26-Nov-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
06:22:35 - 26-Nov-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
17:57:46 - 25-Nov-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:21 - 25-Nov-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:21 - 25-Nov-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:21 - 25-Nov-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:04 - 25-Nov-25 |
| Unknown* | 2 | $68.56 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 1 | $68.80 | OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:29:54 - 25-Nov-25 |
| Unknown* | 5 | $68.68 | OTC Trade |
16:12:09 - 25-Nov-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:48:52 - 25-Nov-25 |
| Unknown* | 500 | $68.61095 | Negotiated Trade OTC Trade |
15:35:08 - 25-Nov-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:49:56 - 25-Nov-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:49:56 - 25-Nov-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:49:56 - 25-Nov-25 |
| Unknown* | 1 | $68.54 | OTC Trade |
14:49:56 - 25-Nov-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:41:59 - 25-Nov-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
13:16:39 - 25-Nov-25 |
| Unknown* | 1 | $67.38 | OTC Trade |
13:16:39 - 25-Nov-25 |
| Unknown* | 1,000 | $68.40 | OTC Trade |
18:47:36 - 24-Nov-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:03:22 - 24-Nov-25 |
| Unknown* | 7,151 | $68.16 | SI Trade |
16:22:27 - 24-Nov-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
16:20:17 - 24-Nov-25 |
| Unknown* | 7 | $68.088 | OTC Trade |
15:49:57 - 24-Nov-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
15:11:06 - 24-Nov-25 |
| Unknown* | 1 | $67.72 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
15:00:53 - 24-Nov-25 |
| Unknown* | 75 | $67.7313 | Cross OTC Trade |
15:00:31 - 24-Nov-25 |
| Unknown* | 1 | $67.77 | OTC Trade |
14:58:24 - 24-Nov-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
14:48:59 - 24-Nov-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
14:45:28 - 24-Nov-25 |
| Unknown* | 50 | $68.125 | OTC Trade |
14:36:24 - 24-Nov-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:28:49 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:08:56 - 24-Nov-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
13:56:23 - 24-Nov-25 |
| Unknown* | 3 | $68.02 | OTC Trade |
13:06:17 - 24-Nov-25 |
| Unknown* | 2 | $68.02 | OTC Trade |
13:06:17 - 24-Nov-25 |
| Unknown* | 3 | $68.66 | OTC Trade |
13:06:17 - 24-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
11:41:39 - 24-Nov-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 1 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 1 | $69.55 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
08:46:33 - 24-Nov-25 |
| Unknown* | 100 | $68.266 | OTC Trade |
20:52:22 - 21-Nov-25 |
| Unknown* | 290 | $68.146 | OTC Trade |
17:48:14 - 21-Nov-25 |
| Unknown* | 100 | $68.2142 | OTC Trade |
17:41:55 - 21-Nov-25 |
| Unknown* | 11 | $67.852 | OTC Trade |
16:01:29 - 21-Nov-25 |
| Unknown* | 37 | $67.852 | OTC Trade |
16:01:27 - 21-Nov-25 |
| Unknown* | 10 | $67.852 | OTC Trade |
16:01:27 - 21-Nov-25 |
| Unknown* | 11 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 233 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 9 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 10 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 21 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 9 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 12 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 9 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 10 | $67.852 | OTC Trade |
16:01:26 - 21-Nov-25 |
| Unknown* | 9 | $67.852 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 5 | $67.8548 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 9 | $67.8572 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 10 | $67.852 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 5 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 10 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 4 | $67.8564 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 5 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 5 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 21 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 9 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 30 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 23 | $67.858 | OTC Trade |
16:01:25 - 21-Nov-25 |
| Unknown* | 12 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 4 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 30 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 4 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 20 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 30 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 5 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 13 | $67.86 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 10 | $67.858 | OTC Trade |
16:01:24 - 21-Nov-25 |
| Unknown* | 9 | $67.8564 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 10 | $67.8572 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 13 | $67.8507 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 25 | $67.8507 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 18 | $67.8505 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 19 | $67.8505 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 6 | $67.86 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 10 | $67.858 | OTC Trade |
16:01:23 - 21-Nov-25 |
| Unknown* | 19 | $67.8505 | OTC Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 23 | $67.8507 | OTC Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 10 | $67.8507 | OTC Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 10 | $67.852 | OTC Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 8 | $67.8501 | OTC Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 10 | $67.8507 | OTC Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 36 | $67.852 | OTC Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 5 | $67.8507 | OTC Trade |
16:01:22 - 21-Nov-25 |