| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.62 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
15:27:22 - 10-Jul-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:27:21 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:30:10 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 100 | $61.0915 | OTC Trade |
15:39:18 - 09-Jul-25 |
| Unknown* | 3 | $60.975 | OTC Trade |
14:56:19 - 09-Jul-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:51:10 - 09-Jul-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 1 | $60.91 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 1 | $60.91 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 1 | $60.91 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 1 | $61.30 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
20:18:33 - 08-Jul-25 |
| Unknown* | 6 | $61.325 | OTC Trade |
19:42:13 - 08-Jul-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
15:48:34 - 08-Jul-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
15:34:08 - 08-Jul-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 2 | $61.49 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:50:49 - 08-Jul-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:50:49 - 08-Jul-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:50:49 - 08-Jul-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 3 | $61.082 | OTC Trade |
14:32:54 - 08-Jul-25 |
| Unknown* | 11 | $61.30 | OTC Trade |
14:32:36 - 08-Jul-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 3 | $61.50 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 22 | $61.625 | OTC Trade |
14:30:03 - 08-Jul-25 |
| Unknown* | 1 | $61.53 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 22 | $61.945 | OTC Trade |
19:52:00 - 07-Jul-25 |
| Unknown* | 25 | $61.6985 | OTC Trade |
18:09:17 - 07-Jul-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $62.11 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $62.11 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 1 | $62.07 | OTC Trade |
14:51:45 - 07-Jul-25 |
| Unknown* | 1 | $62.08 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 1 | $61.68 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 0 | $61.56 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:34:09 - 07-Jul-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:33:57 - 07-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:33:57 - 07-Jul-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:33:56 - 07-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 1 | $61.54 | OTC Trade |
14:33:42 - 07-Jul-25 |
| Unknown* | 0 | $61.56 | OTC Trade |
14:33:39 - 07-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:33:26 - 07-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:33:26 - 07-Jul-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
14:33:21 - 07-Jul-25 |
| Unknown* | 1 | $61.79 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 17 | $61.79 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 1 | $61.78 | OTC Trade |
17:21:23 - 03-Jul-25 |
| Unknown* | 24 | $61.805 | OTC Trade |
15:42:01 - 03-Jul-25 |
| Unknown* | 26 | $61.78 | OTC Trade |
15:41:11 - 03-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
15:19:19 - 03-Jul-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
14:48:58 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 1 | $60.75 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:10 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:10 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:10 - 03-Jul-25 |
| Unknown* | 4 | $60.75 | OTC Trade |
14:31:09 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 115 | $60.772 | OTC Trade |
20:32:08 - 02-Jul-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
20:16:39 - 02-Jul-25 |
| Unknown* | 8 | $60.61 | OTC Trade |
16:01:41 - 02-Jul-25 |
| Unknown* | 115 | $60.79 | OTC Trade |
15:54:52 - 02-Jul-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
15:47:24 - 02-Jul-25 |
| Unknown* | 0 | $61.03 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
15:22:46 - 02-Jul-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:22:40 - 02-Jul-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $61.34 | OTC Trade |
15:13:27 - 02-Jul-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
15:12:41 - 02-Jul-25 |
| Unknown* | 1 | $61.37 | OTC Trade |
15:05:56 - 02-Jul-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 8,674 | $61.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 1 | $61.22 | OTC Trade |
14:57:44 - 02-Jul-25 |
| Unknown* | 1 | $61.187 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $61.13 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 9 | $61.2581 | OTC Trade |
14:47:20 - 02-Jul-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
14:31:18 - 02-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 1 | $61.4085 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 7 | $61.41 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 123 | $61.395 | OTC Trade |
20:24:31 - 01-Jul-25 |
| Unknown* | 123 | $61.4115 | OTC Trade |
20:19:52 - 01-Jul-25 |
| Unknown* | 8 | $61.1185 | OTC Trade |
18:37:48 - 01-Jul-25 |
| Unknown* | 7 | $61.15 | OTC Trade |
18:36:00 - 01-Jul-25 |
| Unknown* | 24 | $61.125 | OTC Trade |
17:32:41 - 01-Jul-25 |
| Unknown* | 26 | $61.125 | OTC Trade |
17:32:41 - 01-Jul-25 |
| Unknown* | 10 | $60.0828 | OTC Trade |
15:23:28 - 01-Jul-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:36:38 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 1 | $60.54 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
16:41:22 - 30-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
16:41:06 - 30-Jun-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
16:39:33 - 30-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
16:28:58 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
15:11:46 - 30-Jun-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
15:11:46 - 30-Jun-25 |