| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $68.152 | OTC Trade |
19:07:02 - 16-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 7 | $68.235 | OTC Trade |
18:44:32 - 16-Oct-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
18:36:42 - 16-Oct-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
18:27:11 - 16-Oct-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
18:21:41 - 16-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
17:55:17 - 16-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
17:45:50 - 16-Oct-25 |
| Unknown* | 10 | $68.6485 | OTC Trade |
16:51:45 - 16-Oct-25 |
| Unknown* | 0 | $68.65 | OTC Trade |
16:34:00 - 16-Oct-25 |
| Unknown* | 0 | $68.65 | OTC Trade |
16:34:00 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:28:36 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:28:36 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:28:36 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:28:35 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:28:35 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:28:35 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:28:35 - 16-Oct-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
16:07:46 - 16-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:04:08 - 16-Oct-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
15:38:52 - 16-Oct-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
15:38:27 - 16-Oct-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:46 - 16-Oct-25 |
| Unknown* | 3 | $68.982 | OTC Trade |
14:50:46 - 16-Oct-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:50:45 - 16-Oct-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 1 | $68.9166 | OTC Trade |
14:39:17 - 16-Oct-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:34:35 - 16-Oct-25 |
| Unknown* | 58 | $68.685 | OTC Trade |
14:31:39 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:31:11 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:41 - 16-Oct-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:30:40 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 41 | $68.99 | OTC Trade |
14:22:30 - 16-Oct-25 |
| Unknown* | 41 | $68.99 | OTC Trade |
14:22:28 - 16-Oct-25 |
| Unknown* | 41 | $68.99 | OTC Trade |
14:21:58 - 16-Oct-25 |
| Unknown* | 41 | $68.99 | OTC Trade |
14:21:29 - 16-Oct-25 |
| Unknown* | 7 | $68.99 | OTC Trade |
14:21:28 - 16-Oct-25 |
| Unknown* | 7 | $68.99 | OTC Trade |
14:20:58 - 16-Oct-25 |
| Unknown* | 7 | $68.99 | OTC Trade |
14:20:28 - 16-Oct-25 |
| Unknown* | 7 | $68.99 | OTC Trade |
14:19:56 - 16-Oct-25 |
| Unknown* | 7 | $68.99 | OTC Trade |
14:19:27 - 16-Oct-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
20:55:00 - 15-Oct-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
20:55:00 - 15-Oct-25 |
| Unknown* | 21 | $68.55 | OTC Trade |
20:55:00 - 15-Oct-25 |
| Unknown* | 100 | $68.5515 | OTC Trade |
20:37:31 - 15-Oct-25 |
| Unknown* | 29 | $68.53 | OTC Trade |
19:39:16 - 15-Oct-25 |
| Unknown* | 14 | $68.545 | OTC Trade |
19:33:28 - 15-Oct-25 |
| Unknown* | 70 | $68.302 | OTC Trade |
18:19:45 - 15-Oct-25 |
| Unknown* | 4 | $68.796 | OTC Trade |
15:53:33 - 15-Oct-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:50:24 - 15-Oct-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:02:50 - 15-Oct-25 |
| Unknown* | 63 | $68.4485 | OTC Trade |
15:00:32 - 15-Oct-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:56:24 - 15-Oct-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:55:23 - 15-Oct-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
14:55:01 - 15-Oct-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:52:43 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:32 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:31 - 15-Oct-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:50:31 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:31 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:31 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 70 | $68.619 | OTC Trade |
14:45:02 - 15-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:44:54 - 15-Oct-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:42:38 - 15-Oct-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:42:37 - 15-Oct-25 |
| Unknown* | 58 | $68.56 | OTC Trade |
14:38:43 - 15-Oct-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:31:49 - 15-Oct-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 1 | $68.35 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 100 | $68.23 | OTC Trade |
20:55:12 - 14-Oct-25 |
| Unknown* | 200 | $68.232 | OTC Trade |
20:55:12 - 14-Oct-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:25:43 - 14-Oct-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:25:43 - 14-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
15:21:43 - 14-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:21:42 - 14-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:21:42 - 14-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:21:41 - 14-Oct-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:59:13 - 14-Oct-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:50:44 - 14-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:50:06 - 14-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:50:06 - 14-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:42:04 - 14-Oct-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 1 | $68.00 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 1 | $67.81 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 1 | $68.00 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 1,700 | $67.66 | OTC Trade |
13:55:27 - 14-Oct-25 |
| Unknown* | 1,700 | $67.66 | OTC Trade |
13:55:27 - 14-Oct-25 |
| Unknown* | 5 | $67.9115 | OTC Trade |
20:03:07 - 13-Oct-25 |
| Unknown* | 80 | $67.8815 | OTC Trade |
20:02:47 - 13-Oct-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
18:54:09 - 13-Oct-25 |
| Unknown* | 454 | $68.14 | OTC Trade |
17:46:43 - 13-Oct-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:40:23 - 13-Oct-25 |
| Unknown* | 1 | $67.8076 | Cross OTC Trade |
16:19:07 - 13-Oct-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:09:51 - 13-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:48:17 - 13-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:48:16 - 13-Oct-25 |
| Unknown* | 0 | $67.66 | OTC Trade |
15:44:40 - 13-Oct-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
15:36:15 - 13-Oct-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:31:39 - 13-Oct-25 |
| Unknown* | 6 | $67.556 | OTC Trade |
15:31:39 - 13-Oct-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:31:38 - 13-Oct-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:31:38 - 13-Oct-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:31:37 - 13-Oct-25 |
| Unknown* | 0 | $67.66 | OTC Trade |
15:26:03 - 13-Oct-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:25:01 - 13-Oct-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:53:45 - 13-Oct-25 |
| Unknown* | 0 | $67.78 | OTC Trade |
14:53:26 - 13-Oct-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:53:22 - 13-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:53:15 - 13-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:53:02 - 13-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $67.78 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $67.78 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $67.78 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 1 | $67.81 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:42:53 - 13-Oct-25 |
| Unknown* | 0 | $67.92 | OTC Trade |
14:40:07 - 13-Oct-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
14:36:39 - 13-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 1 | $67.54 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 3 | $67.42 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:32:13 - 13-Oct-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:32:08 - 13-Oct-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:31:56 - 13-Oct-25 |
| Unknown* | 5 | $68.11 | OTC Trade |
17:49:02 - 10-Oct-25 |
| Unknown* | 1 | $67.90 | OTC Trade |
16:45:46 - 10-Oct-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
16:38:16 - 10-Oct-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
16:27:03 - 10-Oct-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
16:27:02 - 10-Oct-25 |
| Unknown* | 1 | $68.06 | OTC Trade |
16:20:25 - 10-Oct-25 |
| Unknown* | 70 | $67.97 | OTC Trade |
16:15:31 - 10-Oct-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
16:07:57 - 10-Oct-25 |
| Unknown* | 100 | $68.075 | OTC Trade |
15:24:42 - 10-Oct-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
15:21:13 - 10-Oct-25 |