Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $65.6685 OTC Trade
 16:06:26 - 29-Dec-25
Unknown* 1 $65.6847 OTC Trade
 15:46:51 - 29-Dec-25
Unknown* 12 $65.6415 OTC Trade
 15:39:39 - 29-Dec-25
Unknown* 100 $65.6585 OTC Trade
 15:37:34 - 29-Dec-25
Unknown* 0 $65.59 OTC Trade
 15:21:09 - 29-Dec-25
Unknown* 0 $65.29 OTC Trade
 14:39:14 - 29-Dec-25
Unknown* 2 $65.5088 OTC Trade
 14:33:31 - 29-Dec-25
Unknown* 1 $65.5094 OTC Trade
 14:33:25 - 29-Dec-25
Unknown* 1 $65.509 OTC Trade
 14:33:22 - 29-Dec-25
Unknown* 1 $65.5346 OTC Trade
 14:33:17 - 29-Dec-25
Unknown* 1 $65.5346 OTC Trade
 14:33:05 - 29-Dec-25
Unknown* 0 $65.61 OTC Trade
 14:17:56 - 29-Dec-25
Unknown* 0 $64.78 OTC Trade
 14:17:56 - 29-Dec-25
Unknown* 0 $64.78 OTC Trade
 14:17:56 - 29-Dec-25
Unknown* 0 $65.61 OTC Trade
 14:17:56 - 29-Dec-25
Unknown* 1 $65.63 OTC Trade
 13:08:13 - 29-Dec-25
Unknown* 0 $65.63 OTC Trade
 13:08:13 - 29-Dec-25
Unknown* 0 $65.65 OTC Trade
 12:31:04 - 29-Dec-25
Unknown* 0 $65.65 OTC Trade
 12:31:04 - 29-Dec-25
Unknown* 0 $65.65 OTC Trade
 11:18:38 - 29-Dec-25
Unknown* 0 $65.65 OTC Trade
 11:18:38 - 29-Dec-25
Unknown* 0 $65.49 OTC Trade
 09:55:59 - 29-Dec-25
Unknown* 1 $65.49 OTC Trade
 09:55:59 - 29-Dec-25
Unknown* 0 $64.70 OTC Trade
 09:55:59 - 29-Dec-25
Unknown* 0 $64.77 OTC Trade
 07:34:32 - 29-Dec-25
Unknown* 0 $64.77 OTC Trade
 07:34:32 - 29-Dec-25
Unknown* 0 $64.77 OTC Trade
 07:34:32 - 29-Dec-25
Unknown* 0 $64.77 OTC Trade
 07:34:32 - 29-Dec-25
Unknown* 0 $64.77 OTC Trade
 07:34:32 - 29-Dec-25
Unknown* 1 $64.77 OTC Trade
 07:34:32 - 29-Dec-25
Unknown* 1 $64.77 OTC Trade
 06:35:06 - 29-Dec-25
Unknown* 30 $65.235 OTC Trade
 20:59:37 - 26-Dec-25
Unknown* 0 $65.30 OTC Trade
 15:21:59 - 26-Dec-25
Unknown* 0 $65.43 OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 1 $65.235 OTC Trade
 14:30:00 - 26-Dec-25
Unknown* 1 $65.36 Cross
OTC Trade
 14:30:00 - 26-Dec-25
Unknown* 7 $65.83 OTC Trade
 14:14:06 - 26-Dec-25
Unknown* 0 $65.14 OTC Trade
 17:23:02 - 24-Dec-25
Unknown* 0 $65.29 OTC Trade
 14:51:14 - 24-Dec-25
Unknown* 0 $65.29 OTC Trade
 14:51:12 - 24-Dec-25
Unknown* 0 $65.29 OTC Trade
 14:51:12 - 24-Dec-25
Unknown* 0 $65.29 OTC Trade
 14:51:10 - 24-Dec-25
Unknown* 0 $65.20 OTC Trade
 14:37:47 - 24-Dec-25
Unknown* 0 $65.20 OTC Trade
 14:36:21 - 24-Dec-25
Unknown* 0 $64.96 OTC Trade
 14:30:17 - 24-Dec-25
Unknown* 0 $65.01 OTC Trade
 13:37:45 - 24-Dec-25
Unknown* 1 $65.28 OTC Trade
 20:16:46 - 23-Dec-25
Unknown* 0 $65.00 OTC Trade
 16:47:59 - 23-Dec-25
Unknown* 1 $65.09 OTC Trade
 16:11:27 - 23-Dec-25
Unknown* 0 $65.09 OTC Trade
 16:11:27 - 23-Dec-25
Unknown* 0 $65.05 OTC Trade
 16:03:22 - 23-Dec-25
Unknown* 0 $65.05 OTC Trade
 16:03:22 - 23-Dec-25
Unknown* 0 $65.05 OTC Trade
 16:03:22 - 23-Dec-25
Unknown* 0 $65.05 OTC Trade
 16:03:22 - 23-Dec-25
Unknown* 0 $65.04 OTC Trade
 16:00:51 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 1 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
Unknown* 0 $65.11 OTC Trade
 15:07:30 - 23-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15