| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.49 | OTC Trade |
10:16:23 - 30-Mar-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
10:16:23 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
10:01:36 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
10:01:36 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:41:13 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:41:12 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 1 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 1 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
09:19:02 - 30-Mar-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:55:53 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
16:15:23 - 27-Mar-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
15:44:28 - 27-Mar-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
15:44:28 - 27-Mar-26 |
| Unknown* | 0 | $71.07 | SI Trade |
15:29:18 - 27-Mar-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:18:54 - 27-Mar-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:18:54 - 27-Mar-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
15:16:19 - 27-Mar-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
15:14:43 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
15:11:32 - 27-Mar-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
15:10:52 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
15:10:26 - 27-Mar-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
15:10:06 - 27-Mar-26 |
| Unknown* | 60 | $70.84 | OTC Trade |
14:44:50 - 27-Mar-26 |
| Unknown* | 0 | $70.86 | OTC Trade |
14:18:04 - 27-Mar-26 |
| Unknown* | 0 | $70.86 | OTC Trade |
14:18:03 - 27-Mar-26 |
| Unknown* | 64 | $70.825 | OTC Trade |
14:11:25 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:11:25 - 27-Mar-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:00:50 - 27-Mar-26 |
| Unknown* | 19 | $70.755 | OTC Trade |
13:57:04 - 27-Mar-26 |
| Unknown* | 0 | $70.54 | SI Trade |
13:53:01 - 27-Mar-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
13:52:58 - 27-Mar-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
13:52:57 - 27-Mar-26 |
| Unknown* | 1 | $70.53 | OTC Trade |
13:43:33 - 27-Mar-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
13:43:33 - 27-Mar-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:42:25 - 27-Mar-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:42:25 - 27-Mar-26 |
| Unknown* | 0 | $70.39 | SI Trade |
13:34:30 - 27-Mar-26 |
| Unknown* | 0 | $70.94 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $70.94 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
13:21:42 - 27-Mar-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
12:38:31 - 27-Mar-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
12:38:31 - 27-Mar-26 |
| Unknown* | 0 | $71.31 | OTC Trade |
12:31:51 - 27-Mar-26 |
| Unknown* | 0 | $71.31 | OTC Trade |
12:31:51 - 27-Mar-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
11:31:16 - 27-Mar-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
11:00:07 - 27-Mar-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
11:00:07 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
10:41:11 - 27-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
10:41:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 1 | $69.36 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 5 | $70.3281 | OTC Trade |
16:47:06 - 26-Mar-26 |
| Unknown* | 0 | $70.20 | SI Trade |
16:25:21 - 26-Mar-26 |
| Unknown* | 0 | $70.10 | SI Trade |
16:06:45 - 26-Mar-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
15:08:30 - 26-Mar-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:55:22 - 26-Mar-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:55:21 - 26-Mar-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
14:52:31 - 26-Mar-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:44:09 - 26-Mar-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:44:09 - 26-Mar-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
13:58:59 - 26-Mar-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 3 | $70.09 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $70.09 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
13:52:15 - 26-Mar-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
13:52:14 - 26-Mar-26 |
| Unknown* | 0 | $69.76 | OTC Trade |
13:34:20 - 26-Mar-26 |
| Unknown* | 0 | $69.76 | OTC Trade |
13:34:20 - 26-Mar-26 |
| Unknown* | 0 | $69.77 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $68.71 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $68.71 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $69.77 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $69.77 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $70.64 | OTC Trade |
13:14:59 - 26-Mar-26 |
| Unknown* | 0 | $70.65 | OTC Trade |
13:01:51 - 26-Mar-26 |
| Unknown* | 0 | $70.65 | OTC Trade |
13:01:51 - 26-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
11:28:15 - 26-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
11:28:15 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
11:26:47 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
11:26:47 - 26-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
11:26:47 - 26-Mar-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
11:26:47 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
11:26:47 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
11:26:47 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
10:48:42 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
10:48:42 - 26-Mar-26 |
| Unknown* | 0 | $68.87 | OTC Trade |
10:47:36 - 26-Mar-26 |
| Unknown* | 0 | $68.87 | OTC Trade |
10:47:36 - 26-Mar-26 |
| Unknown* | 0 | $68.87 | OTC Trade |
10:47:36 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
10:41:53 - 26-Mar-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
10:41:53 - 26-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
10:07:07 - 26-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
10:07:07 - 26-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
09:20:10 - 26-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
09:20:10 - 26-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
08:36:42 - 26-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
08:36:42 - 26-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
08:36:42 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:19:04 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:19:04 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 1 | $71.33 | OTC Trade |
08:16:26 - 26-Mar-26 |
| Unknown* | 0 | $69.90 | SI Trade |
18:38:39 - 25-Mar-26 |
| Unknown* | 5 | $70.22 | OTC Trade |
17:55:15 - 25-Mar-26 |
| Unknown* | 0 | $70.22 | SI Trade |
17:54:53 - 25-Mar-26 |
| Unknown* | 2 | $70.2728 | OTC Trade |
17:29:22 - 25-Mar-26 |
| Unknown* | 0 | $70.12 | SI Trade |
16:19:45 - 25-Mar-26 |
| Unknown* | 0 | $69.83 | SI Trade |
14:42:58 - 25-Mar-26 |
| Unknown* | 86 | $69.8165 | OTC Trade |
14:41:01 - 25-Mar-26 |