Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.62 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $62.05 OTC Trade
15:27:22 - 10-Jul-25
Unknown* 0 $62.04 OTC Trade
15:27:21 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $61.64 OTC Trade
14:30:10 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:08 - 10-Jul-25
Unknown* 0 $61.20 OTC Trade
14:30:08 - 10-Jul-25
Unknown* 100 $61.0915 OTC Trade
15:39:18 - 09-Jul-25
Unknown* 3 $60.975 OTC Trade
14:56:19 - 09-Jul-25
Unknown* 0 $60.94 OTC Trade
14:51:10 - 09-Jul-25
Unknown* 0 $60.94 OTC Trade
14:51:09 - 09-Jul-25
Unknown* 0 $61.00 OTC Trade
14:50:46 - 09-Jul-25
Unknown* 0 $61.00 OTC Trade
14:50:46 - 09-Jul-25
Unknown* 0 $61.00 OTC Trade
14:50:45 - 09-Jul-25
Unknown* 1 $60.91 OTC Trade
14:47:49 - 09-Jul-25
Unknown* 1 $60.91 OTC Trade
14:47:49 - 09-Jul-25
Unknown* 0 $60.91 OTC Trade
14:47:49 - 09-Jul-25
Unknown* 1 $60.91 OTC Trade
14:47:48 - 09-Jul-25
Unknown* 0 $61.08 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $61.08 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $61.08 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $61.08 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:41 - 09-Jul-25
Unknown* 0 $61.64 OTC Trade
14:30:41 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:40 - 09-Jul-25
Unknown* 0 $61.64 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 1 $61.30 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 0 $61.30 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 0 $61.63 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 0 $61.47 OTC Trade
20:18:33 - 08-Jul-25
Unknown* 6 $61.325 OTC Trade
19:42:13 - 08-Jul-25
Unknown* 0 $60.86 OTC Trade
16:05:16 - 08-Jul-25
Unknown* 0 $60.91 OTC Trade
15:48:34 - 08-Jul-25
Unknown* 0 $60.91 OTC Trade
15:48:33 - 08-Jul-25
Unknown* 0 $60.94 OTC Trade
15:34:08 - 08-Jul-25
Unknown* 0 $61.45 OTC Trade
14:51:44 - 08-Jul-25
Unknown* 0 $61.45 OTC Trade
14:51:44 - 08-Jul-25
Unknown* 2 $61.49 OTC Trade
14:51:44 - 08-Jul-25
Unknown* 0 $61.60 OTC Trade
14:50:49 - 08-Jul-25
Unknown* 0 $61.60 OTC Trade
14:50:49 - 08-Jul-25
Unknown* 0 $61.60 OTC Trade
14:50:49 - 08-Jul-25
Unknown* 0 $61.60 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $61.66 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $61.66 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $61.66 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $61.60 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $61.60 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $61.60 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $61.66 OTC Trade
14:50:40 - 08-Jul-25
Unknown* 0 $61.59 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $61.50 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 3 $61.082 OTC Trade
14:32:54 - 08-Jul-25
Unknown* 11 $61.30 OTC Trade
14:32:36 - 08-Jul-25
Unknown* 0 $61.72 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 0 $61.74 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 3 $61.50 OTC Trade
14:31:07 - 08-Jul-25
Unknown* 22 $61.625 OTC Trade
14:30:03 - 08-Jul-25
Unknown* 1 $61.53 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 22 $61.945 OTC Trade
19:52:00 - 07-Jul-25
Unknown* 25 $61.6985 OTC Trade
18:09:17 - 07-Jul-25
Unknown* 0 $61.98 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $62.11 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $62.11 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 1 $62.07 OTC Trade
14:51:45 - 07-Jul-25
Unknown* 1 $62.08 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $62.13 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $62.08 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 1 $61.68 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $61.63 OTC Trade
14:34:19 - 07-Jul-25
Unknown* 0 $61.55 OTC Trade
14:34:12 - 07-Jul-25
Unknown* 0 $61.55 OTC Trade
14:34:12 - 07-Jul-25
Unknown* 0 $61.56 OTC Trade
14:34:11 - 07-Jul-25
Unknown* 0 $61.64 OTC Trade
14:34:09 - 07-Jul-25
Unknown* 0 $61.63 OTC Trade
14:33:57 - 07-Jul-25
Unknown* 0 $61.55 OTC Trade
14:33:57 - 07-Jul-25
Unknown* 0 $61.63 OTC Trade
14:33:56 - 07-Jul-25
Unknown* 0 $61.55 OTC Trade
14:33:44 - 07-Jul-25
Unknown* 0 $61.55 OTC Trade
14:33:44 - 07-Jul-25
Unknown* 0 $61.55 OTC Trade
14:33:44 - 07-Jul-25
Unknown* 1 $61.54 OTC Trade
14:33:42 - 07-Jul-25
Unknown* 0 $61.56 OTC Trade
14:33:39 - 07-Jul-25
Unknown* 0 $61.55 OTC Trade
14:33:26 - 07-Jul-25
Unknown* 0 $61.64 OTC Trade
14:33:26 - 07-Jul-25
Unknown* 0 $61.68 OTC Trade
14:33:21 - 07-Jul-25
Unknown* 1 $61.79 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 17 $61.79 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 $61.78 OTC Trade
17:21:23 - 03-Jul-25
Unknown* 24 $61.805 OTC Trade
15:42:01 - 03-Jul-25
Unknown* 26 $61.78 OTC Trade
15:41:11 - 03-Jul-25
Unknown* 0 $61.64 OTC Trade
15:19:19 - 03-Jul-25
Unknown* 0 $61.77 OTC Trade
14:53:04 - 03-Jul-25
Unknown* 0 $61.77 OTC Trade
14:53:04 - 03-Jul-25
Unknown* 0 $61.75 OTC Trade
14:52:52 - 03-Jul-25
Unknown* 0 $61.67 OTC Trade
14:52:16 - 03-Jul-25
Unknown* 0 $61.64 OTC Trade
14:52:15 - 03-Jul-25
Unknown* 0 $61.67 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $61.67 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $61.67 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $61.53 OTC Trade
14:48:58 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:12 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:12 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:11 - 03-Jul-25
Unknown* 1 $60.75 OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:10 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:10 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:31:10 - 03-Jul-25
Unknown* 4 $60.75 OTC Trade
14:31:09 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:30:41 - 03-Jul-25
Unknown* 0 $60.75 OTC Trade
14:30:39 - 03-Jul-25
Unknown* 115 $60.772 OTC Trade
20:32:08 - 02-Jul-25
Unknown* 0 $61.00 OTC Trade
20:16:39 - 02-Jul-25
Unknown* 8 $60.61 OTC Trade
16:01:41 - 02-Jul-25
Unknown* 115 $60.79 OTC Trade
15:54:52 - 02-Jul-25
Unknown* 0 $60.83 OTC Trade
15:47:24 - 02-Jul-25
Unknown* 0 $61.03 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 0 $61.11 OTC Trade
15:33:36 - 02-Jul-25
Unknown* 0 $61.25 OTC Trade
15:28:47 - 02-Jul-25
Unknown* 0 $61.27 OTC Trade
15:26:57 - 02-Jul-25
Unknown* 0 $61.27 OTC Trade
15:22:46 - 02-Jul-25
Unknown* 0 $61.30 OTC Trade
15:22:40 - 02-Jul-25
Unknown* 0 $61.36 OTC Trade
15:21:23 - 02-Jul-25
Unknown* 0 $61.29 OTC Trade
15:13:36 - 02-Jul-25
Unknown* 0 $61.34 OTC Trade
15:13:27 - 02-Jul-25
Unknown* 0 $61.37 OTC Trade
15:12:41 - 02-Jul-25
Unknown* 1 $61.37 OTC Trade
15:05:56 - 02-Jul-25
Unknown* 0 $61.22 OTC Trade
15:01:44 - 02-Jul-25
Unknown* 8,674 $61.36 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 1 $61.22 OTC Trade
14:57:44 - 02-Jul-25
Unknown* 1 $61.187 OTC Trade
14:54:09 - 02-Jul-25
Unknown* 0 $61.18 OTC Trade
14:51:41 - 02-Jul-25
Unknown* 0 $61.18 OTC Trade
14:51:25 - 02-Jul-25
Unknown* 0 $61.13 OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 $61.18 OTC Trade
14:51:23 - 02-Jul-25
Unknown* 0 $61.18 OTC Trade
14:51:23 - 02-Jul-25
Unknown* 9 $61.2581 OTC Trade
14:47:20 - 02-Jul-25
Unknown* 0 $61.53 OTC Trade
14:31:18 - 02-Jul-25
Unknown* 0 $61.28 OTC Trade
14:31:14 - 02-Jul-25
Unknown* 0 $61.26 OTC Trade
14:31:14 - 02-Jul-25
Unknown* 0 $61.26 OTC Trade
14:31:14 - 02-Jul-25
Unknown* 0 $61.28 OTC Trade
14:31:14 - 02-Jul-25
Unknown* 0 $61.26 OTC Trade
14:31:13 - 02-Jul-25
Unknown* 0 $61.26 OTC Trade
14:31:13 - 02-Jul-25
Unknown* 0 $61.26 OTC Trade
14:31:11 - 02-Jul-25
Unknown* 0 $61.26 OTC Trade
14:31:11 - 02-Jul-25
Unknown* 1 $61.4085 OTC Trade
14:31:11 - 02-Jul-25
Unknown* 0 $61.53 OTC Trade
14:31:09 - 02-Jul-25
Unknown* 7 $61.41 OTC Trade
14:30:03 - 02-Jul-25
Unknown* 123 $61.395 OTC Trade
20:24:31 - 01-Jul-25
Unknown* 123 $61.4115 OTC Trade
20:19:52 - 01-Jul-25
Unknown* 8 $61.1185 OTC Trade
18:37:48 - 01-Jul-25
Unknown* 7 $61.15 OTC Trade
18:36:00 - 01-Jul-25
Unknown* 24 $61.125 OTC Trade
17:32:41 - 01-Jul-25
Unknown* 26 $61.125 OTC Trade
17:32:41 - 01-Jul-25
Unknown* 10 $60.0828 OTC Trade
15:23:28 - 01-Jul-25
Unknown* 0 $60.51 OTC Trade
14:36:38 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:31:38 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:31:37 - 01-Jul-25
Unknown* 1 $60.54 OTC Trade
14:31:36 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 0 $60.53 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 0 $60.72 OTC Trade
14:30:50 - 01-Jul-25
Unknown* 0 $60.19 OTC Trade
16:41:22 - 30-Jun-25
Unknown* 0 $60.20 OTC Trade
16:41:06 - 30-Jun-25
Unknown* 0 $60.23 OTC Trade
16:39:33 - 30-Jun-25
Unknown* 0 $60.20 OTC Trade
16:28:58 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:44 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:43 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:43 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:43 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.32 OTC Trade
15:31:40 - 30-Jun-25
Unknown* 0 $60.28 OTC Trade
15:11:46 - 30-Jun-25
Unknown* 0 $60.28 OTC Trade
15:11:46 - 30-Jun-25
FTSE 100 Latest
Value8,928.97
Change-46.69