| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | $60.445 | OTC Trade |
19:28:26 - 05-Jun-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
17:58:43 - 05-Jun-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 560 | $60.315 | OTC Trade |
17:15:19 - 05-Jun-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
16:49:12 - 05-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:15:04 - 05-Jun-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 5 | $60.215 | OTC Trade |
15:44:33 - 05-Jun-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | $60.37 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $60.37 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $60.37 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 100 | $60.27 | OTC Trade |
14:44:12 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 18 | $60.782 | OTC Trade |
20:43:24 - 04-Jun-25 |
| Unknown* | 56 | $60.825 | OTC Trade |
20:40:07 - 04-Jun-25 |
| Unknown* | 92 | $61.116 | OTC Trade |
20:15:19 - 04-Jun-25 |
| Unknown* | 100 | $61.1176 | OTC Trade |
20:15:16 - 04-Jun-25 |
| Unknown* | 100 | $61.116 | OTC Trade |
20:15:16 - 04-Jun-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
20:11:11 - 04-Jun-25 |
| Unknown* | 94 | $61.3715 | OTC Trade |
19:21:22 - 04-Jun-25 |
| Unknown* | 292 | $61.372 | OTC Trade |
19:21:21 - 04-Jun-25 |
| Unknown* | 392 | $61.38 | OTC Trade |
19:21:19 - 04-Jun-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
19:04:11 - 04-Jun-25 |
| Unknown* | 40 | $61.425 | OTC Trade |
17:55:18 - 04-Jun-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 0 | $61.31 | OTC Trade |
16:22:49 - 04-Jun-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
16:21:49 - 04-Jun-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:58:22 - 04-Jun-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 200 | $61.178 | OTC Trade |
14:59:43 - 04-Jun-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
14:56:26 - 04-Jun-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 100 | $61.185 | OTC Trade |
14:38:00 - 04-Jun-25 |
| Unknown* | 300 | $61.185 | OTC Trade |
14:38:00 - 04-Jun-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:37:30 - 04-Jun-25 |
| Unknown* | 16 | $61.6715 | OTC Trade |
14:31:01 - 04-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $61.92 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 43 | $61.91 | OTC Trade |
20:49:16 - 03-Jun-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
18:36:14 - 03-Jun-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 1 | $62.07 | OTC Trade |
18:15:47 - 03-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
17:05:13 - 03-Jun-25 |
| Unknown* | 2 | $61.77 | OTC Trade |
17:02:28 - 03-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
16:56:00 - 03-Jun-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
16:19:26 - 03-Jun-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 1 | $61.545 | OTC Trade |
15:03:35 - 03-Jun-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
15:00:40 - 03-Jun-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
15:00:28 - 03-Jun-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
14:51:42 - 03-Jun-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:51:39 - 03-Jun-25 |
| Unknown* | 0 | $62.17 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 1 | $62.17 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 1 | $62.02 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 0 | $62.17 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
19:36:30 - 02-Jun-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:16:39 - 02-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:13:27 - 02-Jun-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:52:53 - 02-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:50:45 - 02-Jun-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
14:50:39 - 02-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 1 | $61.88 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:50:25 - 02-Jun-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:50:25 - 02-Jun-25 |
| Unknown* | 0 | $61.79 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
14:31:04 - 02-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 18 | $62.205 | OTC Trade |
20:41:56 - 30-May-25 |
| Unknown* | 0 | $62.07 | OTC Trade |
17:16:17 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
17:03:11 - 30-May-25 |
| Unknown* | 297 | $62.015 | OTC Trade |
17:00:42 - 30-May-25 |
| Unknown* | 198 | $62.015 | OTC Trade |
17:00:42 - 30-May-25 |
| Unknown* | 150 | $61.99 | OTC Trade |
17:00:27 - 30-May-25 |
| Unknown* | 150 | $61.9915 | OTC Trade |
17:00:27 - 30-May-25 |
| Unknown* | 100 | $61.992 | OTC Trade |
17:00:27 - 30-May-25 |
| Unknown* | 2 | $61.9915 | OTC Trade |
17:00:27 - 30-May-25 |
| Unknown* | 98 | $61.994 | OTC Trade |
17:00:27 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
16:52:15 - 30-May-25 |
| Unknown* | 1 | $62.04 | OTC Trade |
16:52:15 - 30-May-25 |
| Unknown* | 92 | $61.974 | OTC Trade |
16:51:24 - 30-May-25 |
| Unknown* | 1 | $61.974 | OTC Trade |
16:51:23 - 30-May-25 |
| Unknown* | 303 | $61.98 | OTC Trade |
16:51:23 - 30-May-25 |
| Unknown* | 202 | $61.98 | OTC Trade |
16:51:23 - 30-May-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:37:31 - 30-May-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
16:10:29 - 30-May-25 |
| Unknown* | 8 | $62.075 | OTC Trade |
16:02:45 - 30-May-25 |
| Unknown* | 1 | $62.01 | OTC Trade |
15:49:50 - 30-May-25 |
| Unknown* | 0 | $62.07 | OTC Trade |
15:27:30 - 30-May-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
15:23:11 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:51:17 - 30-May-25 |
| Unknown* | 0 | $62.07 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:51:15 - 30-May-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:31:27 - 30-May-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:31:27 - 30-May-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 1 | $61.91 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 35 | $61.85 | OTC Trade |
20:59:56 - 29-May-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:52:54 - 29-May-25 |
| Unknown* | 0 | $61.56 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 2 | $61.56 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:50 - 29-May-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:45 - 29-May-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:41 - 29-May-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
14:30:39 - 29-May-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
20:50:30 - 28-May-25 |
| Unknown* | 45 | $61.265 | OTC Trade |
20:49:31 - 28-May-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
16:06:20 - 28-May-25 |
| Unknown* | 0 | $61.73 | OTC Trade |
16:04:48 - 28-May-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
15:14:17 - 28-May-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
15:07:24 - 28-May-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
15:07:24 - 28-May-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
14:55:56 - 28-May-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $61.92 | OTC Trade |
14:51:15 - 28-May-25 |
| Unknown* | 0 | $61.92 | OTC Trade |
14:51:14 - 28-May-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:31:21 - 28-May-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:31:15 - 28-May-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:31:14 - 28-May-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:31:14 - 28-May-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:31:12 - 28-May-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:31:07 - 28-May-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:31:05 - 28-May-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:31:05 - 28-May-25 |
| Unknown* | 32 | $62.30 | OTC Trade |
19:17:30 - 27-May-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
15:51:21 - 27-May-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
15:39:31 - 27-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:38:05 - 27-May-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
15:13:32 - 27-May-25 |
| Unknown* | 0 | $62.07 | OTC Trade |
15:01:22 - 27-May-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
14:54:41 - 27-May-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
14:54:41 - 27-May-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:54:41 - 27-May-25 |