Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.67 OTC Trade
 19:14:25 - 06-Feb-26
Unknown* 7 $66.3986 Cross
OTC Trade
 16:50:27 - 06-Feb-26
Unknown* 0 $66.48 SI Trade
 16:07:12 - 06-Feb-26
Unknown* 1 $66.5072 Cross
OTC Trade
 16:06:21 - 06-Feb-26
Unknown* 136 $66.585 OTC Trade
 15:40:06 - 06-Feb-26
Unknown* 1,000 $67.215 OTC Trade
 15:15:25 - 06-Feb-26
Unknown* 0 $67.49 OTC Trade
 14:59:35 - 06-Feb-26
Unknown* 300 $67.478 OTC Trade
 14:57:46 - 06-Feb-26
Unknown* 200 $67.48 OTC Trade
 14:57:46 - 06-Feb-26
Unknown* 0 $67.36 OTC Trade
 14:55:41 - 06-Feb-26
Unknown* 0 $67.36 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $67.12 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $67.16 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $67.16 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $67.16 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $67.16 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $67.17 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $67.17 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $67.17 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $67.25 OTC Trade
 14:50:20 - 06-Feb-26
Unknown* 0 $67.25 OTC Trade
 14:50:20 - 06-Feb-26
Unknown* 0 $67.20 SI Trade
 14:48:08 - 06-Feb-26
Unknown* 5 $67.28 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $67.28 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 21 $67.37 OTC Trade
 14:42:05 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:39:15 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:39:15 - 06-Feb-26
Unknown* 0 $66.94 OTC Trade
 14:36:24 - 06-Feb-26
Unknown* 0 $66.80 OTC Trade
 14:32:51 - 06-Feb-26
Unknown* 1 $66.80 OTC Trade
 14:32:50 - 06-Feb-26
Unknown* 0 $66.80 OTC Trade
 14:32:50 - 06-Feb-26
Unknown* 0 $66.80 OTC Trade
 14:32:50 - 06-Feb-26
Unknown* 0 $67.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $67.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $67.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.32 SI Trade
 14:29:58 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $67.55 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $67.55 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $67.55 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $67.55 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $67.55 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $67.55 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $66.24 OTC Trade
 14:29:53 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 08:43:39 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 08:43:39 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 08:28:16 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $66.42 OTC Trade
 07:47:23 - 06-Feb-26
Unknown* 17 $66.42 OTC Trade
 07:47:23 - 06-Feb-26
Unknown* 7 $66.42 OTC Trade
 07:47:23 - 06-Feb-26
Unknown* 0 $66.42 OTC Trade
 07:47:23 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $67.43 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.23 OTC Trade
 07:47:22 - 06-Feb-26
Unknown* 0 $66.96 SI Trade
 20:32:47 - 05-Feb-26
Unknown* 0 $66.8595 OTC Trade
 19:18:16 - 05-Feb-26
Unknown* 30 $66.752 OTC Trade
 18:36:39 - 05-Feb-26
Unknown* 120 $66.755 OTC Trade
 18:36:39 - 05-Feb-26
Unknown* 0 $66.79 SI Trade
 18:14:18 - 05-Feb-26
Unknown* 0 $66.85 SI Trade
 17:02:59 - 05-Feb-26
Unknown* 0 $66.54 SI Trade
 16:11:00 - 05-Feb-26
Unknown* 1 $67.24 SI Trade
 15:20:41 - 05-Feb-26
Unknown* 3 $67.24 SI Trade
 15:20:38 - 05-Feb-26
Unknown* 0 $67.02 OTC Trade
 14:48:58 - 05-Feb-26
Unknown* 0 $67.02 OTC Trade
 14:48:58 - 05-Feb-26
Unknown* 0 $67.02 OTC Trade
 14:48:58 - 05-Feb-26
Unknown* 0 $66.98 OTC Trade
 14:48:58 - 05-Feb-26
Unknown* 0 $67.02 OTC Trade
 14:48:58 - 05-Feb-26
Unknown* 0 $66.98 OTC Trade
 14:48:57 - 05-Feb-26
Unknown* 2 $66.97 OTC Trade
 14:48:57 - 05-Feb-26
Unknown* 0 $66.98 OTC Trade
 14:48:57 - 05-Feb-26
Unknown* 0 $66.98 OTC Trade
 14:48:57 - 05-Feb-26
Unknown* 0 $66.98 OTC Trade
 14:48:57 - 05-Feb-26
Unknown* 0 $67.00 OTC Trade
 14:48:46 - 05-Feb-26
Unknown* 0 $67.07 OTC Trade
 14:44:59 - 05-Feb-26
Unknown* 0 $67.07 OTC Trade
 14:44:59 - 05-Feb-26
Unknown* 0 $67.33 OTC Trade
 14:33:57 - 05-Feb-26
Unknown* 0 $67.33 OTC Trade
 14:33:57 - 05-Feb-26
Unknown* 0 $67.33 OTC Trade
 14:33:56 - 05-Feb-26
Unknown* 0 $67.33 OTC Trade
 14:33:56 - 05-Feb-26
Unknown* 20 $67.20 Cross
OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $66.97 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 2 $66.97 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $67.46 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $66.97 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $66.97 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $67.73 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $67.73 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $67.73 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $67.73 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $66.97 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $67.73 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $66.97 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $66.97 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $66.97 OTC Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $66.75 OTC Trade
 10:09:12 - 05-Feb-26
Unknown* 0 $66.72 SI Trade
 09:10:52 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 0 $67.37 OTC Trade
 09:05:29 - 05-Feb-26
Unknown* 20 $66.705 OTC Trade
 20:58:31 - 04-Feb-26
Unknown* 20 $66.635 OTC Trade
 20:57:05 - 04-Feb-26
Unknown* 0 $66.69 SI Trade
 20:55:23 - 04-Feb-26
Unknown* 15 $66.748 OTC Trade
 20:51:49 - 04-Feb-26
Unknown* 0 $66.95 SI Trade
 19:59:42 - 04-Feb-26
Unknown* 0 $66.82 SI Trade
 18:29:11 - 04-Feb-26
Unknown* 80 $67.158 OTC Trade
 17:20:07 - 04-Feb-26
Unknown* 100 $67.188 OTC Trade
 17:17:35 - 04-Feb-26
Unknown* 36 $67.1888 OTC Trade
 17:17:35 - 04-Feb-26
Unknown* 50 $67.286 OTC Trade
 16:05:00 - 04-Feb-26
Unknown* 0 $66.94 SI Trade
 15:42:28 - 04-Feb-26
Unknown* 3 $66.995 OTC Trade
 15:39:43 - 04-Feb-26
Unknown* 100 $67.02 OTC Trade
 15:06:51 - 04-Feb-26
Unknown* 0 $66.96 OTC Trade
 14:51:23 - 04-Feb-26
Unknown* 0 $66.96 OTC Trade
 14:51:23 - 04-Feb-26
Unknown* 0 $66.99 OTC Trade
 14:51:09 - 04-Feb-26
Unknown* 0 $66.99 OTC Trade
 14:51:08 - 04-Feb-26
Unknown* 0 $66.96 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 0 $66.96 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 0 $66.99 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 0 $66.94 SI Trade
 14:46:40 - 04-Feb-26
Unknown* 0 $66.94 OTC Trade
 14:36:59 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:57 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 0 $67.09 OTC Trade
 14:31:56 - 04-Feb-26
Unknown* 14 $67.16 OTC Trade
 14:31:34 - 04-Feb-26
Unknown* 0 $66.87 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $66.87 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $66.87 OTC Trade
 14:29:59 - 04-Feb-26
Unknown* 0 $66.40 OTC Trade
 14:13:21 - 04-Feb-26
Unknown* 0 $66.40 OTC Trade
 14:13:21 - 04-Feb-26
Unknown* 0 $65.92 OTC Trade
 13:29:20 - 04-Feb-26
Unknown* 0 $65.92 OTC Trade
 13:29:20 - 04-Feb-26
Unknown* 0 $65.92 OTC Trade
 13:29:20 - 04-Feb-26
Unknown* 0 $65.92 OTC Trade
 13:29:20 - 04-Feb-26
Unknown* 0 $66.54 SI Trade
 20:56:41 - 03-Feb-26
Unknown* 51 $66.235 OTC Trade
 20:49:42 - 03-Feb-26
Unknown* 0 $66.26 SI Trade
 20:33:37 - 03-Feb-26
Unknown* 0 $66.16 OTC Trade
 18:34:18 - 03-Feb-26
Unknown* 20 $66.162 OTC Trade
 18:34:18 - 03-Feb-26
Unknown* 8 $66.162 OTC Trade
 18:34:18 - 03-Feb-26
Unknown* 0 $66.1787 OTC Trade
 18:31:05 - 03-Feb-26
Unknown* 800 $66.172 OTC Trade
 18:30:36 - 03-Feb-26
Unknown* 400 $66.175 OTC Trade
 18:30:36 - 03-Feb-26
Unknown* 100 $66.182 OTC Trade
 18:29:49 - 03-Feb-26
Unknown* 0 $66.39 SI Trade
 17:27:14 - 03-Feb-26
Unknown* 623 $66.53 SI Trade
 16:05:03 - 03-Feb-26
Unknown* -623 $0.00 SI Trade
Correction
 16:05:03 - 03-Feb-26
Unknown* 8 $66.33 OTC Trade
 15:09:58 - 03-Feb-26
Unknown* 0 $66.15 OTC Trade
 15:06:37 - 03-Feb-26
Unknown* 0 $66.15 OTC Trade
 15:06:37 - 03-Feb-26
Unknown* 0 $66.15 OTC Trade
 15:06:37 - 03-Feb-26
Unknown* 10 $66.062 OTC Trade
 15:04:13 - 03-Feb-26
Unknown* 0 $66.07 OTC Trade
 15:03:26 - 03-Feb-26
Unknown* 0 $66.07 OTC Trade
 15:03:26 - 03-Feb-26
Unknown* 0 $66.07 OTC Trade
 15:03:26 - 03-Feb-26
Unknown* 0 $66.09 OTC Trade
 15:03:26 - 03-Feb-26
Unknown* 0 $66.07 OTC Trade
 15:03:26 - 03-Feb-26
Unknown* 10 $65.835 OTC Trade
 14:52:48 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:45 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:45 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:39 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:38 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:37 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:37 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:37 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:37 - 03-Feb-26
Unknown* 0 $65.80 OTC Trade
 14:51:36 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53