| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.91 | OTC Trade |
15:07:34 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 2 | $65.0475 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 2 | $64.90 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 2 | $64.90 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 1 | $64.90 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 2 | $64.83 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 1 | $64.81 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $64.91 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
16:26:58 - 12-Sep-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 6 | $64.93 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $64.91 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
15:33:37 - 12-Sep-25 |
| Unknown* | 20 | $64.876 | OTC Trade |
15:33:37 - 12-Sep-25 |
| Unknown* | 0 | $64.86 | OTC Trade |
15:33:01 - 12-Sep-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:08:57 - 12-Sep-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 1 | $64.76 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $64.79 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:41:19 - 12-Sep-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 4 | $64.34 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
16:08:12 - 11-Sep-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
16:08:12 - 11-Sep-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
16:08:12 - 11-Sep-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
16:07:54 - 11-Sep-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 1 | $64.47 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:44:00 - 11-Sep-25 |
| Unknown* | 33 | $64.375 | OTC Trade |
15:22:41 - 11-Sep-25 |
| Unknown* | 32 | $64.168 | OTC Trade |
15:02:44 - 11-Sep-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
14:50:52 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:31:08 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
17:30:28 - 10-Sep-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
16:19:13 - 10-Sep-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
15:44:07 - 10-Sep-25 |
| Unknown* | 3 | $64.19 | OTC Trade |
15:10:48 - 10-Sep-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 1 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 2 | $63.94 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
18:46:45 - 09-Sep-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
18:46:45 - 09-Sep-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:29:21 - 09-Sep-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
17:43:52 - 09-Sep-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
17:16:35 - 09-Sep-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
17:16:35 - 09-Sep-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
17:16:35 - 09-Sep-25 |
| Unknown* | 1 | $63.965 | OTC Trade |
16:50:50 - 09-Sep-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
16:37:41 - 09-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:11:45 - 09-Sep-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
15:40:15 - 09-Sep-25 |
| Unknown* | 10 | $63.81 | OTC Trade |
15:38:27 - 09-Sep-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
15:36:44 - 09-Sep-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
15:23:55 - 09-Sep-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
15:10:21 - 09-Sep-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
15:04:21 - 09-Sep-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
15:03:36 - 09-Sep-25 |
| Unknown* | 65 | $63.67 | OTC Trade |
15:01:03 - 09-Sep-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:37 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:34 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:34 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:33 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:32 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:31 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:30 - 09-Sep-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:30 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:29 - 09-Sep-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:29 - 09-Sep-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:29 - 09-Sep-25 |
| Unknown* | 100 | $63.91 | OTC Trade |
20:54:18 - 08-Sep-25 |
| Unknown* | 500 | $63.902 | OTC Trade |
20:54:18 - 08-Sep-25 |
| Unknown* | 200 | $63.906 | OTC Trade |
20:54:18 - 08-Sep-25 |
| Unknown* | 500 | $63.715 | OTC Trade |
20:49:15 - 08-Sep-25 |
| Unknown* | 500 | $63.745 | OTC Trade |
20:41:23 - 08-Sep-25 |
| Unknown* | 0 | $63.80 | OTC Trade |
20:33:23 - 08-Sep-25 |
| Unknown* | 25 | $63.845 | OTC Trade |
19:35:46 - 08-Sep-25 |
| Unknown* | 450 | $63.995 | OTC Trade |
18:25:50 - 08-Sep-25 |
| Unknown* | -213 | $0.00 | SI Trade Correction |
16:37:20 - 08-Sep-25 |
| Unknown* | 213 | $64.66 | OTC Trade |
16:37:20 - 08-Sep-25 |
| Unknown* | 213 | $64.05 | SI Trade |
16:37:20 - 08-Sep-25 |
| Unknown* | -3,478 | $0.00 | SI Trade Correction |
16:25:38 - 08-Sep-25 |
| Unknown* | 3,478 | $0.00 | SI Trade |
16:25:38 - 08-Sep-25 |
| Unknown* | 3,478 | $64.05 | SI Trade |
16:25:38 - 08-Sep-25 |
| Unknown* | 10 | $64.244 | OTC Trade |
15:23:43 - 08-Sep-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:51:47 - 08-Sep-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:51:47 - 08-Sep-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:50:00 - 08-Sep-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:31:54 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:45 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $64.66 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $64.66 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 1 | $64.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 1 | $64.40 | OTC Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
15:58:02 - 05-Sep-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
14:50:59 - 05-Sep-25 |