| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.74 | OTC Trade |
15:11:28 - 03-Apr-25 |
| Unknown* | 0 | $64.74 | OTC Trade |
15:11:28 - 03-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 1 | $65.06 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 1 | $65.34 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 3 | $65.25 | OTC Trade |
14:47:31 - 03-Apr-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:45:21 - 03-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:44:44 - 03-Apr-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 283 | $65.39 | OTC Trade |
14:32:36 - 03-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 1 | $65.43 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 6 | $65.27 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 8 | $65.43 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 1 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 1 | $65.43 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 1 | $65.43 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 1 | $65.43 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 3 | $65.43 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $64.49 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $64.27 | OTC Trade |
19:57:41 - 02-Apr-25 |
| Unknown* | 1 | $64.33 | OTC Trade |
19:01:19 - 02-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
18:55:59 - 02-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
18:50:32 - 02-Apr-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
18:48:30 - 02-Apr-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
18:33:20 - 02-Apr-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:00:44 - 02-Apr-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
17:55:38 - 02-Apr-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
17:23:39 - 02-Apr-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
17:17:48 - 02-Apr-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
16:39:01 - 02-Apr-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
16:20:37 - 02-Apr-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
16:19:38 - 02-Apr-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
16:15:40 - 02-Apr-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
16:14:53 - 02-Apr-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
16:05:27 - 02-Apr-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
15:59:42 - 02-Apr-25 |
| Unknown* | 63 | $64.776 | SI Trade |
15:59:41 - 02-Apr-25 |
| Unknown* | 63 | $64.776 | OTC Trade |
15:59:41 - 02-Apr-25 |
| Unknown* | 1 | $64.77 | OTC Trade |
15:56:07 - 02-Apr-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
15:53:05 - 02-Apr-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
15:50:33 - 02-Apr-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
15:48:12 - 02-Apr-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:46:15 - 02-Apr-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:31:39 - 02-Apr-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:29:07 - 02-Apr-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:27:44 - 02-Apr-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:23:39 - 02-Apr-25 |
| Unknown* | 0 | $64.53 | OTC Trade |
15:22:48 - 02-Apr-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
15:18:03 - 02-Apr-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
15:13:05 - 02-Apr-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
15:12:12 - 02-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
15:06:33 - 02-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
15:06:33 - 02-Apr-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:10 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:06 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:02 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:02 - 02-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:45:30 - 02-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:43:18 - 02-Apr-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:37:02 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 1 | $64.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 1 | $64.42 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 1,451 | $64.42 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 25 | $64.475 | OTC Trade |
20:35:54 - 01-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
20:08:30 - 01-Apr-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
20:05:50 - 01-Apr-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
18:05:11 - 01-Apr-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
17:52:41 - 01-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
17:46:50 - 01-Apr-25 |
| Unknown* | 0 | $64.23 | OTC Trade |
17:39:54 - 01-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
17:31:11 - 01-Apr-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
17:27:14 - 01-Apr-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
17:18:40 - 01-Apr-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:17:34 - 01-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
17:07:03 - 01-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
16:40:34 - 01-Apr-25 |
| Unknown* | 3 | $64.32 | OTC Trade |
16:23:40 - 01-Apr-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
16:11:29 - 01-Apr-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
16:11:07 - 01-Apr-25 |
| Unknown* | 1 | $64.36 | OTC Trade |
15:55:23 - 01-Apr-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:48:03 - 01-Apr-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
15:32:43 - 01-Apr-25 |
| Unknown* | 3 | $64.06 | OTC Trade |
15:23:42 - 01-Apr-25 |
| Unknown* | 1 | $63.93 | OTC Trade |
15:17:18 - 01-Apr-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:16:39 - 01-Apr-25 |
| Unknown* | 0 | $63.95 | OTC Trade |
15:14:21 - 01-Apr-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
15:05:54 - 01-Apr-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:02:35 - 01-Apr-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
14:51:56 - 01-Apr-25 |