| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 0 |
| 9th Jul 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 107 |
| 8th Jul 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 42 |
| 7th Jul 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 47 |
| 4th Jul 2025 (Fri) | 61.365 | 61.365 | 61.365 | 61.365 | 0 |
| 3rd Jul 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 56 |
| 2nd Jul 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 8,817 |
| 1st Jul 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 76 |
| 30th Jun 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 28 |
| 27th Jun 2025 (Fri) | 61.365 | 61.365 | 61.365 | 61.365 | 11 |
| 26th Jun 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 89 |
| 25th Jun 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 1 |
| 24th Jun 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 4 |
| 23rd Jun 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 13 |
| 20th Jun 2025 (Fri) | 61.365 | 61.365 | 61.365 | 61.365 | 12 |
| 19th Jun 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 0 |
| 18th Jun 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 2 |
| 17th Jun 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 125 |
| 16th Jun 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 7,225 |
| 13th Jun 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 3 |
| 12th Jun 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 38 |
| 11th Jun 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 6 |
| 10th Jun 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 5 |
| 9th Jun 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 5 |
| 6th Jun 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 232 |
| 5th Jun 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 668 |
| 4th Jun 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 656 |
| 3rd Jun 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 6 |
| 2nd Jun 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 1 |
| 30th May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 1,604 |
| 29th May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 2 |
| 28th May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 3 |
| 27th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 1,094 |
| 26th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 0 |
| 23rd May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 944 |
| 22nd May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 262 |
| 21st May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 109 |
| 20th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 154 |
| 19th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 519 |
| 16th May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 59 |
| 15th May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 611 |
| 14th May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 86 |
| 13th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 6,352 |
| 12th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 1,286 |