| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 668 |
| 4th Jun 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 656 |
| 3rd Jun 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 6 |
| 2nd Jun 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 1 |
| 30th May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 1,604 |
| 29th May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 2 |
| 28th May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 3 |
| 27th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 1,094 |
| 26th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 0 |
| 23rd May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 944 |
| 22nd May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 262 |
| 21st May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 109 |
| 20th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 154 |
| 19th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 519 |
| 16th May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 59 |
| 15th May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 611 |
| 14th May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 86 |
| 13th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 6,352 |
| 12th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 1,286 |
| 9th May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 2,261 |
| 8th May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 106 |
| 7th May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 7 |
| 6th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 12 |
| 5th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 52 |
| 2nd May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 163 |
| 1st May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 187 |
| 30th Apr 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 9 |
| 29th Apr 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 38 |
| 28th Apr 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 165 |
| 25th Apr 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 5 |
| 24th Apr 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 108 |
| 23rd Apr 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 10 |
| 22nd Apr 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 127 |
| 21st Apr 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 0 |
| 18th Apr 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 0 |
| 17th Apr 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 111 |
| 16th Apr 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 13 |
| 15th Apr 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 5 |
| 14th Apr 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 14 |
| 11th Apr 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 0 |
| 10th Apr 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 113 |
| 9th Apr 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 107 |
| 8th Apr 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 17 |
| 7th Apr 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 21 |