Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 61.365 61.365 61.365 61.365 0
9th Jul 2025 (Wed) 61.365 61.365 61.365 61.365 107
8th Jul 2025 (Tue) 61.365 61.365 61.365 61.365 42
7th Jul 2025 (Mon) 61.365 61.365 61.365 61.365 47
4th Jul 2025 (Fri) 61.365 61.365 61.365 61.365 0
3rd Jul 2025 (Thu) 61.365 61.365 61.365 61.365 56
2nd Jul 2025 (Wed) 61.365 61.365 61.365 61.365 8,817
1st Jul 2025 (Tue) 61.365 61.365 61.365 61.365 76
30th Jun 2025 (Mon) 61.365 61.365 61.365 61.365 28
27th Jun 2025 (Fri) 61.365 61.365 61.365 61.365 11
26th Jun 2025 (Thu) 61.365 61.365 61.365 61.365 89
25th Jun 2025 (Wed) 61.365 61.365 61.365 61.365 1
24th Jun 2025 (Tue) 61.365 61.365 61.365 61.365 4
23rd Jun 2025 (Mon) 61.365 61.365 61.365 61.365 13
20th Jun 2025 (Fri) 61.365 61.365 61.365 61.365 12
19th Jun 2025 (Thu) 61.365 61.365 61.365 61.365 0
18th Jun 2025 (Wed) 61.365 61.365 61.365 61.365 2
17th Jun 2025 (Tue) 61.365 61.365 61.365 61.365 125
16th Jun 2025 (Mon) 61.365 61.365 61.365 61.365 7,225
13th Jun 2025 (Fri) 63.873 63.873 63.873 63.873 3
12th Jun 2025 (Thu) 63.873 63.873 63.873 63.873 38
11th Jun 2025 (Wed) 63.873 63.873 63.873 63.873 6
10th Jun 2025 (Tue) 63.873 63.873 63.873 63.873 5
9th Jun 2025 (Mon) 63.873 63.873 63.873 63.873 5
6th Jun 2025 (Fri) 63.873 63.873 63.873 63.873 232
5th Jun 2025 (Thu) 63.873 63.873 63.873 63.873 668
4th Jun 2025 (Wed) 63.873 63.873 63.873 63.873 656
3rd Jun 2025 (Tue) 63.873 63.873 63.873 63.873 6
2nd Jun 2025 (Mon) 63.873 63.873 63.873 63.873 1
30th May 2025 (Fri) 63.873 63.873 63.873 63.873 1,604
29th May 2025 (Thu) 63.873 63.873 63.873 63.873 2
28th May 2025 (Wed) 63.873 63.873 63.873 63.873 3
27th May 2025 (Tue) 63.873 63.873 63.873 63.873 1,094
26th May 2025 (Mon) 63.873 63.873 63.873 63.873 0
23rd May 2025 (Fri) 63.873 63.873 63.873 63.873 944
22nd May 2025 (Thu) 63.873 63.873 63.873 63.873 262
21st May 2025 (Wed) 63.873 63.873 63.873 63.873 109
20th May 2025 (Tue) 63.873 63.873 63.873 63.873 154
19th May 2025 (Mon) 63.873 63.873 63.873 63.873 519
16th May 2025 (Fri) 63.873 63.873 63.873 63.873 59
15th May 2025 (Thu) 63.873 63.873 63.873 63.873 611
14th May 2025 (Wed) 63.873 63.873 63.873 63.873 86
13th May 2025 (Tue) 63.873 63.873 63.873 63.873 6,352
12th May 2025 (Mon) 63.873 63.873 63.873 63.873 1,286
FTSE 100 Latest
Value8,928.97
Change-46.69