Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 68.385 68.385 68.385 68.385 511
6th Nov 2025 (Thu) 68.385 68.385 68.385 68.385 183
5th Nov 2025 (Wed) 68.385 68.385 68.385 68.385 598
4th Nov 2025 (Tue) 68.385 68.385 68.385 68.385 28
3rd Nov 2025 (Mon) 68.385 68.385 68.385 68.385 830
31st Oct 2025 (Fri) 68.385 68.385 68.385 68.385 3,119
30th Oct 2025 (Thu) 68.385 68.385 68.385 68.385 5,765
29th Oct 2025 (Wed) 68.385 68.385 68.385 68.385 187
28th Oct 2025 (Tue) 68.385 68.385 68.385 68.385 772
27th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 139
24th Oct 2025 (Fri) 64.56 64.56 64.56 64.56 2,648
23rd Oct 2025 (Thu) 64.56 64.56 64.56 64.56 339
22nd Oct 2025 (Wed) 64.56 64.56 64.56 64.56 50
21st Oct 2025 (Tue) 64.56 64.56 64.56 64.56 53
20th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 260
17th Oct 2025 (Fri) 64.56 64.56 64.56 64.56 246
16th Oct 2025 (Thu) 64.56 64.56 64.56 64.56 298
15th Oct 2025 (Wed) 64.56 64.56 64.56 64.56 397
14th Oct 2025 (Tue) 64.56 64.56 64.56 64.56 3
13th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 466
10th Oct 2025 (Fri) 64.56 64.56 64.56 64.56 178
9th Oct 2025 (Thu) 64.56 64.56 64.56 64.56 52
8th Oct 2025 (Wed) 64.56 64.56 64.56 64.56 3,399
7th Oct 2025 (Tue) 64.56 64.56 64.56 64.56 95
6th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 45
3rd Oct 2025 (Fri) 64.56 64.56 64.56 64.56 2
2nd Oct 2025 (Thu) 64.56 64.56 64.56 64.56 27
1st Oct 2025 (Wed) 64.56 64.56 64.56 64.56 35
30th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 4,676
29th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 334
26th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 12
25th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 339
24th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 313
23rd Sep 2025 (Tue) 64.56 64.56 64.56 64.56 2
22nd Sep 2025 (Mon) 64.56 64.56 64.56 64.56 69
19th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 374
18th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 16
17th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 52
16th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 126
15th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 7
12th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 34
11th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 66
10th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 6
9th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 76
8th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 4,153
FTSE 100 Latest
Value9,682.57
Change-53.21