| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 71.07 | 71.07 | 71.07 | 71.07 | 145 |
| 26th Mar 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 9 |
| 25th Mar 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 101 |
| 24th Mar 2026 (Tue) | 70.35 | 70.35 | 70.35 | 70.35 | 282 |
| 23rd Mar 2026 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 97 |
| 20th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 185 |
| 19th Mar 2026 (Thu) | 71.76 | 71.76 | 71.76 | 71.76 | 80,350 |
| 18th Mar 2026 (Wed) | 71.92 | 71.92 | 71.92 | 71.92 | 72 |
| 17th Mar 2026 (Tue) | 73.03 | 73.03 | 73.03 | 73.03 | 93 |
| 16th Mar 2026 (Mon) | 72.98 | 72.98 | 72.98 | 72.98 | 1,471 |
| 13th Mar 2026 (Fri) | 72.86 | 72.86 | 72.86 | 72.86 | 397 |
| 12th Mar 2026 (Thu) | 72.07 | 72.07 | 72.07 | 72.07 | 2,082 |
| 11th Mar 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 23 |
| 10th Mar 2026 (Tue) | 71.65 | 71.65 | 71.65 | 71.65 | 6 |
| 9th Mar 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 182 |
| 6th Mar 2026 (Fri) | 71.03 | 71.03 | 71.03 | 71.03 | 9 |
| 5th Mar 2026 (Thu) | 71.31 | 71.31 | 71.31 | 71.31 | 316 |
| 4th Mar 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 2,447 |
| 3rd Mar 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 98 |
| 2nd Mar 2026 (Mon) | 72.39 | 72.39 | 72.39 | 72.39 | 262 |
| 27th Feb 2026 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 150 |
| 26th Feb 2026 (Thu) | 71.39 | 71.39 | 71.39 | 71.39 | 210 |
| 25th Feb 2026 (Wed) | 70.89 | 70.89 | 70.89 | 70.89 | 1,967 |
| 24th Feb 2026 (Tue) | 70.89 | 70.89 | 70.89 | 70.89 | 25 |
| 23rd Feb 2026 (Mon) | 71.83 | 71.83 | 71.83 | 71.83 | 27 |
| 20th Feb 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.05 | 214 |
| 19th Feb 2026 (Thu) | 70.36 | 70.36 | 70.36 | 70.36 | 5 |
| 18th Feb 2026 (Wed) | 69.92 | 69.92 | 69.92 | 69.92 | 149 |
| 17th Feb 2026 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 19 |
| 16th Feb 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| 13th Feb 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 82 |
| 12th Feb 2026 (Thu) | 70.06 | 70.06 | 70.06 | 70.06 | 248 |
| 11th Feb 2026 (Wed) | 68.16 | 68.16 | 68.16 | 68.16 | 86 |
| 10th Feb 2026 (Tue) | 68.24 | 68.24 | 68.24 | 68.24 | 46 |
| 9th Feb 2026 (Mon) | 66.48 | 66.48 | 66.48 | 66.48 | 41 |
| 6th Feb 2026 (Fri) | 66.48 | 66.48 | 66.48 | 66.48 | 2,195 |
| 5th Feb 2026 (Thu) | 66.79 | 66.79 | 66.79 | 66.79 | 178 |
| 4th Feb 2026 (Wed) | 66.82 | 66.82 | 66.82 | 66.82 | 383 |
| 3rd Feb 2026 (Tue) | 66.39 | 66.39 | 66.39 | 66.39 | 1,986 |
| 2nd Feb 2026 (Mon) | 65.12 | 65.12 | 65.12 | 65.12 | 37 |
| 30th Jan 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 29 |