| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 125 |
| 26th Dec 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 25th Dec 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 24th Dec 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 23rd Dec 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 44 |
| 22nd Dec 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 48 |
| 19th Dec 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 982 |
| 18th Dec 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 98 |
| 17th Dec 2025 (Wed) | 69.065 | 69.065 | 69.065 | 69.065 | 40 |
| 16th Dec 2025 (Tue) | 69.065 | 69.065 | 69.065 | 69.065 | 46 |
| 15th Dec 2025 (Mon) | 69.065 | 69.065 | 69.065 | 69.065 | 296 |
| 12th Dec 2025 (Fri) | 69.065 | 69.065 | 69.065 | 69.065 | 39 |
| 11th Dec 2025 (Thu) | 69.065 | 69.065 | 69.065 | 69.065 | 285 |
| 10th Dec 2025 (Wed) | 69.065 | 69.065 | 69.065 | 69.065 | 177 |
| 9th Dec 2025 (Tue) | 69.065 | 69.065 | 69.065 | 69.065 | 6 |
| 8th Dec 2025 (Mon) | 69.065 | 69.065 | 69.065 | 69.065 | 41 |
| 5th Dec 2025 (Fri) | 69.065 | 69.065 | 69.065 | 69.065 | 181 |
| 4th Dec 2025 (Thu) | 69.065 | 69.065 | 69.065 | 69.065 | 1,549 |
| 3rd Dec 2025 (Wed) | 69.065 | 69.065 | 69.065 | 69.065 | 640 |
| 2nd Dec 2025 (Tue) | 69.065 | 69.065 | 69.065 | 69.065 | 878 |
| 1st Dec 2025 (Mon) | 69.065 | 69.065 | 69.065 | 69.065 | 798 |
| 28th Nov 2025 (Fri) | 68.16 | 68.16 | 68.16 | 68.16 | 744 |
| 27th Nov 2025 (Thu) | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| 26th Nov 2025 (Wed) | 68.16 | 68.16 | 68.16 | 68.16 | 167 |
| 25th Nov 2025 (Tue) | 68.16 | 68.16 | 68.16 | 68.16 | 510 |
| 24th Nov 2025 (Mon) | 68.16 | 68.16 | 68.16 | 68.16 | 8,295 |
| 21st Nov 2025 (Fri) | 68.385 | 68.385 | 68.385 | 68.385 | 2,256 |
| 20th Nov 2025 (Thu) | 68.385 | 68.385 | 68.385 | 68.385 | 305 |
| 19th Nov 2025 (Wed) | 68.385 | 68.385 | 68.385 | 68.385 | 175 |
| 18th Nov 2025 (Tue) | 68.385 | 68.385 | 68.385 | 68.385 | 1,174 |
| 17th Nov 2025 (Mon) | 68.385 | 68.385 | 68.385 | 68.385 | 101 |
| 14th Nov 2025 (Fri) | 68.385 | 68.385 | 68.385 | 68.385 | 22 |
| 13th Nov 2025 (Thu) | 68.385 | 68.385 | 68.385 | 68.385 | 374 |
| 12th Nov 2025 (Wed) | 68.385 | 68.385 | 68.385 | 68.385 | 327 |
| 11th Nov 2025 (Tue) | 68.385 | 68.385 | 68.385 | 68.385 | 23 |
| 10th Nov 2025 (Mon) | 68.385 | 68.385 | 68.385 | 68.385 | 361 |
| 7th Nov 2025 (Fri) | 68.385 | 68.385 | 68.385 | 68.385 | 511 |
| 6th Nov 2025 (Thu) | 68.385 | 68.385 | 68.385 | 68.385 | 183 |
| 5th Nov 2025 (Wed) | 68.385 | 68.385 | 68.385 | 68.385 | 598 |
| 4th Nov 2025 (Tue) | 68.385 | 68.385 | 68.385 | 68.385 | 28 |
| 3rd Nov 2025 (Mon) | 68.385 | 68.385 | 68.385 | 68.385 | 830 |
| 31st Oct 2025 (Fri) | 68.385 | 68.385 | 68.385 | 68.385 | 3,119 |
| 30th Oct 2025 (Thu) | 68.385 | 68.385 | 68.385 | 68.385 | 5,765 |
| 29th Oct 2025 (Wed) | 68.385 | 68.385 | 68.385 | 68.385 | 187 |