Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 63.873 63.873 63.873 63.873 310
2nd Apr 2025 (Wed) 63.873 63.873 63.873 63.873 130
1st Apr 2025 (Tue) 63.873 63.873 63.873 63.873 53
31st Mar 2025 (Mon) 63.873 63.873 63.873 63.873 42
28th Mar 2025 (Fri) 63.873 63.873 63.873 63.873 59
27th Mar 2025 (Thu) 63.873 63.873 63.873 63.873 3
26th Mar 2025 (Wed) 63.873 63.873 63.873 63.873 105
25th Mar 2025 (Tue) 63.873 63.873 63.873 63.873 1,852
24th Mar 2025 (Mon) 63.873 63.873 63.873 63.873 10
21st Mar 2025 (Fri) 63.873 63.873 63.873 63.873 19
20th Mar 2025 (Thu) 63.873 63.873 63.873 63.873 4
19th Mar 2025 (Wed) 63.873 63.873 63.873 63.873 69
18th Mar 2025 (Tue) 63.873 63.873 63.873 63.873 17
17th Mar 2025 (Mon) 63.873 63.873 63.873 63.873 230
14th Mar 2025 (Fri) 61.33 61.33 61.33 61.33 23
13th Mar 2025 (Thu) 61.33 61.33 61.33 61.33 305
12th Mar 2025 (Wed) 61.33 61.33 61.33 61.33 6
11th Mar 2025 (Tue) 61.33 61.33 61.33 61.33 13
10th Mar 2025 (Mon) 61.33 61.33 61.33 61.33 161
7th Mar 2025 (Fri) 61.33 61.33 61.33 61.33 119
6th Mar 2025 (Thu) 61.33 61.33 61.33 61.33 61
5th Mar 2025 (Wed) 61.33 61.33 61.33 61.33 123
4th Mar 2025 (Tue) 61.33 61.33 61.33 61.33 161
3rd Mar 2025 (Mon) 61.33 61.33 61.33 61.33 25
28th Feb 2025 (Fri) 61.33 61.33 61.33 61.33 235
27th Feb 2025 (Thu) 61.33 61.33 61.33 61.33 139
26th Feb 2025 (Wed) 61.33 61.33 61.33 61.33 8
25th Feb 2025 (Tue) 61.33 61.33 61.33 61.33 1,106
24th Feb 2025 (Mon) 61.33 61.33 61.33 61.33 82
21st Feb 2025 (Fri) 61.33 61.33 61.33 61.33 19
20th Feb 2025 (Thu) 61.33 61.33 61.33 61.33 4
19th Feb 2025 (Wed) 61.33 61.33 61.33 61.33 87
18th Feb 2025 (Tue) 61.33 61.33 61.33 61.33 248
17th Feb 2025 (Mon) 61.33 61.33 61.33 61.33 0
14th Feb 2025 (Fri) 59.057 59.057 59.057 59.057 28
13th Feb 2025 (Thu) 59.057 59.057 59.057 59.057 503
12th Feb 2025 (Wed) 59.057 59.057 59.057 59.057 156
11th Feb 2025 (Tue) 59.057 59.057 59.057 59.057 3
10th Feb 2025 (Mon) 59.057 59.057 59.057 59.057 205
7th Feb 2025 (Fri) 59.057 59.057 59.057 59.057 91
6th Feb 2025 (Thu) 59.057 59.057 59.057 59.057 2
5th Feb 2025 (Wed) 59.057 59.057 59.057 59.057 307
4th Feb 2025 (Tue) 59.057 59.057 59.057 59.057 112
FTSE 100 Latest
Value8,474.74
Change-133.74