Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 34
11th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 66
10th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 6
9th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 76
8th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 4,153
5th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 134
4th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 250
3rd Sep 2025 (Wed) 61.365 61.365 61.365 61.365 93
2nd Sep 2025 (Tue) 61.365 61.365 61.365 61.365 21
1st Sep 2025 (Mon) 61.365 61.365 61.365 61.365 0
29th Aug 2025 (Fri) 61.365 61.365 61.365 61.365 0
28th Aug 2025 (Thu) 61.365 61.365 61.365 61.365 13
27th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 6,201
26th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 0
25th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 0
22nd Aug 2025 (Fri) 61.365 61.365 61.365 61.365 1
21st Aug 2025 (Thu) 61.365 61.365 61.365 61.365 23
20th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 215
19th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 65
18th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 11
15th Aug 2025 (Fri) 61.365 61.365 61.365 61.365 0
14th Aug 2025 (Thu) 61.365 61.365 61.365 61.365 239
13th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 1
12th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 331
11th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 198
8th Aug 2025 (Fri) 61.365 61.365 61.365 61.365 558
7th Aug 2025 (Thu) 61.365 61.365 61.365 61.365 123
6th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 23
5th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 106
4th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 354
1st Aug 2025 (Fri) 61.365 61.365 61.365 61.365 276
31st Jul 2025 (Thu) 61.365 61.365 61.365 61.365 105
30th Jul 2025 (Wed) 61.365 61.365 61.365 61.365 905
29th Jul 2025 (Tue) 61.365 61.365 61.365 61.365 39,316
28th Jul 2025 (Mon) 61.365 61.365 61.365 61.365 2,092
25th Jul 2025 (Fri) 61.365 61.365 61.365 61.365 14
24th Jul 2025 (Thu) 61.365 61.365 61.365 61.365 14
23rd Jul 2025 (Wed) 61.365 61.365 61.365 61.365 122
22nd Jul 2025 (Tue) 61.365 61.365 61.365 61.365 143,189
21st Jul 2025 (Mon) 61.365 61.365 61.365 61.365 102
18th Jul 2025 (Fri) 61.365 61.365 61.365 61.365 397
17th Jul 2025 (Thu) 61.365 61.365 61.365 61.365 127
16th Jul 2025 (Wed) 61.365 61.365 61.365 61.365 66
15th Jul 2025 (Tue) 61.365 61.365 61.365 61.365 23
FTSE 100 Latest
Value9,277.03
Change-6.26