Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 68.16 68.16 68.16 68.16 744
27th Nov 2025 (Thu) 68.16 68.16 68.16 68.16 0
26th Nov 2025 (Wed) 68.16 68.16 68.16 68.16 167
25th Nov 2025 (Tue) 68.16 68.16 68.16 68.16 510
24th Nov 2025 (Mon) 68.16 68.16 68.16 68.16 8,295
21st Nov 2025 (Fri) 68.385 68.385 68.385 68.385 2,256
20th Nov 2025 (Thu) 68.385 68.385 68.385 68.385 305
19th Nov 2025 (Wed) 68.385 68.385 68.385 68.385 175
18th Nov 2025 (Tue) 68.385 68.385 68.385 68.385 1,174
17th Nov 2025 (Mon) 68.385 68.385 68.385 68.385 101
14th Nov 2025 (Fri) 68.385 68.385 68.385 68.385 22
13th Nov 2025 (Thu) 68.385 68.385 68.385 68.385 374
12th Nov 2025 (Wed) 68.385 68.385 68.385 68.385 327
11th Nov 2025 (Tue) 68.385 68.385 68.385 68.385 23
10th Nov 2025 (Mon) 68.385 68.385 68.385 68.385 361
7th Nov 2025 (Fri) 68.385 68.385 68.385 68.385 511
6th Nov 2025 (Thu) 68.385 68.385 68.385 68.385 183
5th Nov 2025 (Wed) 68.385 68.385 68.385 68.385 598
4th Nov 2025 (Tue) 68.385 68.385 68.385 68.385 28
3rd Nov 2025 (Mon) 68.385 68.385 68.385 68.385 830
31st Oct 2025 (Fri) 68.385 68.385 68.385 68.385 3,119
30th Oct 2025 (Thu) 68.385 68.385 68.385 68.385 5,765
29th Oct 2025 (Wed) 68.385 68.385 68.385 68.385 187
28th Oct 2025 (Tue) 68.385 68.385 68.385 68.385 772
27th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 139
24th Oct 2025 (Fri) 64.56 64.56 64.56 64.56 2,648
23rd Oct 2025 (Thu) 64.56 64.56 64.56 64.56 339
22nd Oct 2025 (Wed) 64.56 64.56 64.56 64.56 50
21st Oct 2025 (Tue) 64.56 64.56 64.56 64.56 53
20th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 260
17th Oct 2025 (Fri) 64.56 64.56 64.56 64.56 246
16th Oct 2025 (Thu) 64.56 64.56 64.56 64.56 298
15th Oct 2025 (Wed) 64.56 64.56 64.56 64.56 397
14th Oct 2025 (Tue) 64.56 64.56 64.56 64.56 3
13th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 466
10th Oct 2025 (Fri) 64.56 64.56 64.56 64.56 178
9th Oct 2025 (Thu) 64.56 64.56 64.56 64.56 52
8th Oct 2025 (Wed) 64.56 64.56 64.56 64.56 3,399
7th Oct 2025 (Tue) 64.56 64.56 64.56 64.56 95
6th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 45
3rd Oct 2025 (Fri) 64.56 64.56 64.56 64.56 2
2nd Oct 2025 (Thu) 64.56 64.56 64.56 64.56 27
1st Oct 2025 (Wed) 64.56 64.56 64.56 64.56 35
30th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 4,676
29th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 334
FTSE 100 Latest
Value9,720.51
Change26.58