Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 0 |
9th Jul 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 107 |
8th Jul 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 42 |
7th Jul 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 47 |
4th Jul 2025 (Fri) | 61.365 | 61.365 | 61.365 | 61.365 | 0 |
3rd Jul 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 56 |
2nd Jul 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 8,817 |
1st Jul 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 76 |
30th Jun 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 28 |
27th Jun 2025 (Fri) | 61.365 | 61.365 | 61.365 | 61.365 | 11 |
26th Jun 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 89 |
25th Jun 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 1 |
24th Jun 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 4 |
23rd Jun 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 13 |
20th Jun 2025 (Fri) | 61.365 | 61.365 | 61.365 | 61.365 | 12 |
19th Jun 2025 (Thu) | 61.365 | 61.365 | 61.365 | 61.365 | 0 |
18th Jun 2025 (Wed) | 61.365 | 61.365 | 61.365 | 61.365 | 2 |
17th Jun 2025 (Tue) | 61.365 | 61.365 | 61.365 | 61.365 | 125 |
16th Jun 2025 (Mon) | 61.365 | 61.365 | 61.365 | 61.365 | 7,225 |
13th Jun 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 3 |
12th Jun 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 38 |
11th Jun 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 6 |
10th Jun 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 5 |
9th Jun 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 5 |
6th Jun 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 232 |
5th Jun 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 668 |
4th Jun 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 656 |
3rd Jun 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 6 |
2nd Jun 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 1 |
30th May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 1,604 |
29th May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 2 |
28th May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 3 |
27th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 1,094 |
26th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 0 |
23rd May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 944 |
22nd May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 262 |
21st May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 109 |
20th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 154 |
19th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 519 |
16th May 2025 (Fri) | 63.873 | 63.873 | 63.873 | 63.873 | 59 |
15th May 2025 (Thu) | 63.873 | 63.873 | 63.873 | 63.873 | 611 |
14th May 2025 (Wed) | 63.873 | 63.873 | 63.873 | 63.873 | 86 |
13th May 2025 (Tue) | 63.873 | 63.873 | 63.873 | 63.873 | 6,352 |
12th May 2025 (Mon) | 63.873 | 63.873 | 63.873 | 63.873 | 1,286 |