| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.48 | 66.48 | 66.48 | 66.48 | 2,195 |
| 5th Feb 2026 (Thu) | 66.79 | 66.79 | 66.79 | 66.79 | 178 |
| 4th Feb 2026 (Wed) | 66.82 | 66.82 | 66.82 | 66.82 | 383 |
| 3rd Feb 2026 (Tue) | 66.39 | 66.39 | 66.39 | 66.39 | 1,986 |
| 2nd Feb 2026 (Mon) | 65.12 | 65.12 | 65.12 | 65.12 | 37 |
| 30th Jan 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 29 |
| 29th Jan 2026 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 98 |
| 28th Jan 2026 (Wed) | 66.63 | 66.63 | 66.63 | 66.63 | 737 |
| 27th Jan 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 29 |
| 26th Jan 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 1,973 |
| 23rd Jan 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 1,408 |
| 22nd Jan 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 19 |
| 21st Jan 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 614 |
| 20th Jan 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 780 |
| 19th Jan 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 16th Jan 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 10 |
| 15th Jan 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 161 |
| 14th Jan 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 66 |
| 13th Jan 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 1,475 |
| 12th Jan 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 144 |
| 9th Jan 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 1,380 |
| 8th Jan 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 1,097 |
| 7th Jan 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 48 |
| 6th Jan 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 6 |
| 5th Jan 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 127 |
| 2nd Jan 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 49 |
| 1st Jan 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 31st Dec 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 16 |
| 30th Dec 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 40 |
| 29th Dec 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 125 |
| 26th Dec 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 25th Dec 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 24th Dec 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 23rd Dec 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 44 |
| 22nd Dec 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 48 |
| 19th Dec 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 982 |
| 18th Dec 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 98 |
| 17th Dec 2025 (Wed) | 69.065 | 69.065 | 69.065 | 69.065 | 40 |
| 16th Dec 2025 (Tue) | 69.065 | 69.065 | 69.065 | 69.065 | 46 |
| 15th Dec 2025 (Mon) | 69.065 | 69.065 | 69.065 | 69.065 | 296 |
| 12th Dec 2025 (Fri) | 69.065 | 69.065 | 69.065 | 69.065 | 39 |
| 11th Dec 2025 (Thu) | 69.065 | 69.065 | 69.065 | 69.065 | 285 |
| 10th Dec 2025 (Wed) | 69.065 | 69.065 | 69.065 | 69.065 | 177 |
| 9th Dec 2025 (Tue) | 69.065 | 69.065 | 69.065 | 69.065 | 6 |
| 8th Dec 2025 (Mon) | 69.065 | 69.065 | 69.065 | 69.065 | 41 |