Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (0HCT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 64.56 64.56 64.56 64.56 298
15th Oct 2025 (Wed) 64.56 64.56 64.56 64.56 397
14th Oct 2025 (Tue) 64.56 64.56 64.56 64.56 3
13th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 466
10th Oct 2025 (Fri) 64.56 64.56 64.56 64.56 178
9th Oct 2025 (Thu) 64.56 64.56 64.56 64.56 52
8th Oct 2025 (Wed) 64.56 64.56 64.56 64.56 3,399
7th Oct 2025 (Tue) 64.56 64.56 64.56 64.56 95
6th Oct 2025 (Mon) 64.56 64.56 64.56 64.56 45
3rd Oct 2025 (Fri) 64.56 64.56 64.56 64.56 2
2nd Oct 2025 (Thu) 64.56 64.56 64.56 64.56 27
1st Oct 2025 (Wed) 64.56 64.56 64.56 64.56 35
30th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 4,676
29th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 334
26th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 12
25th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 339
24th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 313
23rd Sep 2025 (Tue) 64.56 64.56 64.56 64.56 2
22nd Sep 2025 (Mon) 64.56 64.56 64.56 64.56 69
19th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 374
18th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 16
17th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 52
16th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 126
15th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 7
12th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 34
11th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 66
10th Sep 2025 (Wed) 64.56 64.56 64.56 64.56 6
9th Sep 2025 (Tue) 64.56 64.56 64.56 64.56 76
8th Sep 2025 (Mon) 64.56 64.56 64.56 64.56 4,153
5th Sep 2025 (Fri) 64.56 64.56 64.56 64.56 134
4th Sep 2025 (Thu) 64.56 64.56 64.56 64.56 250
3rd Sep 2025 (Wed) 61.365 61.365 61.365 61.365 93
2nd Sep 2025 (Tue) 61.365 61.365 61.365 61.365 21
1st Sep 2025 (Mon) 61.365 61.365 61.365 61.365 0
29th Aug 2025 (Fri) 61.365 61.365 61.365 61.365 0
28th Aug 2025 (Thu) 61.365 61.365 61.365 61.365 13
27th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 6,201
26th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 0
25th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 0
22nd Aug 2025 (Fri) 61.365 61.365 61.365 61.365 1
21st Aug 2025 (Thu) 61.365 61.365 61.365 61.365 23
20th Aug 2025 (Wed) 61.365 61.365 61.365 61.365 215
19th Aug 2025 (Tue) 61.365 61.365 61.365 61.365 65
18th Aug 2025 (Mon) 61.365 61.365 61.365 61.365 11
FTSE 100 Latest
Value9,436.09
Change11.34