| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.0147 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:44:34 - 12-Dec-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:22 - 12-Dec-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
19:39:27 - 11-Dec-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
17:54:00 - 11-Dec-25 |
| Unknown* | 0 | $74.79 | OTC Trade |
16:55:01 - 11-Dec-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
15:43:55 - 11-Dec-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 21 | $72.72969 | Currency Conversion Negotiated Trade |
14:58:33 - 10-Dec-25 |
| Unknown* | 1 | $72.62 | OTC Trade |
14:58:10 - 10-Dec-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:54:56 - 10-Dec-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
15:55:37 - 09-Dec-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:41 - 09-Dec-25 |
| Unknown* | 1 | $70.68 | OTC Trade |
14:30:41 - 09-Dec-25 |
| Unknown* | 2 | $71.88 | OTC Trade |
14:30:41 - 09-Dec-25 |
| Unknown* | 1 | $70.68 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
18:11:57 - 08-Dec-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
17:17:36 - 08-Dec-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
17:17:36 - 08-Dec-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
16:04:03 - 08-Dec-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
16:00:12 - 08-Dec-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
15:57:09 - 08-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:51:55 - 08-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:51:55 - 08-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:51:55 - 08-Dec-25 |
| Unknown* | 77 | $72.34289 | Currency Conversion Negotiated Trade |
14:37:36 - 08-Dec-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 25 | $72.0396 | OTC Trade |
20:52:34 - 04-Dec-25 |
| Unknown* | 1 | $71.75 | Cross OTC Trade |
17:53:18 - 04-Dec-25 |
| Unknown* | 303 | $69.82 | OTC Trade |
07:25:51 - 04-Dec-25 |
| Unknown* | 697 | $69.82 | OTC Trade |
07:16:26 - 04-Dec-25 |
| Unknown* | 697 | $69.82 | OTC Trade |
07:16:26 - 04-Dec-25 |
| Unknown* | 803 | $69.82 | OTC Trade |
07:16:26 - 04-Dec-25 |
| Unknown* | 803 | $69.82 | OTC Trade |
07:16:26 - 04-Dec-25 |
| Unknown* | 48 | $69.82 | OTC Trade |
06:07:50 - 04-Dec-25 |
| Unknown* | 49 | $69.82 | OTC Trade |
06:07:50 - 04-Dec-25 |
| Unknown* | 100 | $69.82 | OTC Trade |
06:02:48 - 04-Dec-25 |
| Unknown* | 113 | $70.69 | OTC Trade |
05:26:11 - 04-Dec-25 |
| Unknown* | 143 | $70.66 | OTC Trade |
05:22:51 - 04-Dec-25 |
| Unknown* | 288 | $70.50 | OTC Trade |
05:20:41 - 04-Dec-25 |
| Unknown* | 32 | $70.60 | OTC Trade |
05:18:27 - 04-Dec-25 |
| Unknown* | 354 | $70.60 | OTC Trade |
05:18:00 - 04-Dec-25 |
| Unknown* | 70 | $70.60 | OTC Trade |
05:17:46 - 04-Dec-25 |
| Unknown* | 1,000 | $70.58 | OTC Trade |
05:17:05 - 04-Dec-25 |
| Unknown* | 2 | $71.52 | OTC Trade |
17:54:12 - 03-Dec-25 |
| Unknown* | 1 | $71.52 | OTC Trade |
17:54:12 - 03-Dec-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
17:53:36 - 03-Dec-25 |
| Unknown* | 1 | $70.79 | OTC Trade |
16:51:54 - 03-Dec-25 |
| Unknown* | 0 | $71.19 | OTC Trade |
16:20:33 - 03-Dec-25 |
| Unknown* | 14 | $70.32 | OTC Trade |
14:46:45 - 03-Dec-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:46:45 - 03-Dec-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:46:45 - 03-Dec-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
14:46:45 - 03-Dec-25 |
| Unknown* | 28 | $69.40 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 28 | $69.15 | OTC Trade |
18:44:05 - 02-Dec-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
17:06:51 - 02-Dec-25 |
| Unknown* | 0 | $68.91 | OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
15:18:43 - 02-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 02-Dec-25 |
| Unknown* | 15 | $68.3413 | OTC Trade |
14:30:35 - 02-Dec-25 |
| Unknown* | 3 | $68.69 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 7 | $67.53 | OTC Trade |
23:59:25 - 01-Dec-25 |
| Unknown* | 1 | $68.27 | OTC Trade |
17:00:32 - 01-Dec-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
17:00:32 - 01-Dec-25 |
| Unknown* | 157 | $67.925 | OTC Trade |
15:28:18 - 01-Dec-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:22:23 - 01-Dec-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:54:57 - 01-Dec-25 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:54:56 - 01-Dec-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:54:56 - 01-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:36:10 - 01-Dec-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:34:16 - 01-Dec-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:34:16 - 01-Dec-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:34:16 - 01-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:34:16 - 01-Dec-25 |
| Unknown* | 1 | $67.81 | OTC Trade |
14:34:16 - 01-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:34:16 - 01-Dec-25 |
| Unknown* | 1 | $66.57 | OTC Trade |
14:34:16 - 01-Dec-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
16:47:38 - 28-Nov-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
15:31:42 - 28-Nov-25 |
| Unknown* | 71 | $67.4679 | Cross OTC Trade |
15:07:17 - 28-Nov-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:46:15 - 28-Nov-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
17:57:49 - 26-Nov-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
17:57:49 - 26-Nov-25 |
| Unknown* | 1 | $67.62 | OTC Trade |
15:22:26 - 26-Nov-25 |
| Unknown* | 58 | $67.19889 | Currency Conversion Negotiated Trade |
14:59:11 - 26-Nov-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
14:57:14 - 26-Nov-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:30:41 - 26-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
18:56:20 - 25-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
16:30:35 - 25-Nov-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:48:58 - 25-Nov-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:48:57 - 25-Nov-25 |
| Unknown* | 2 | $66.39 | OTC Trade |
15:30:53 - 25-Nov-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
15:30:53 - 25-Nov-25 |
| Unknown* | 1 | $66.39 | OTC Trade |
15:30:53 - 25-Nov-25 |
| Unknown* | 1 | $66.39 | OTC Trade |
15:30:53 - 25-Nov-25 |
| Unknown* | 2 | $66.39 | OTC Trade |
15:30:53 - 25-Nov-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:17 - 25-Nov-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:16 - 25-Nov-25 |
| Unknown* | 12 | $64.845 | OTC Trade |
20:57:51 - 24-Nov-25 |
| Unknown* | 1 | $64.9557 | Cross OTC Trade |
20:43:55 - 24-Nov-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
18:11:39 - 24-Nov-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
18:05:11 - 24-Nov-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
17:59:02 - 24-Nov-25 |
| Unknown* | 30 | $65.09 | OTC Trade |
17:35:25 - 24-Nov-25 |
| Unknown* | 38 | $65.09 | OTC Trade |
17:35:25 - 24-Nov-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
16:39:38 - 24-Nov-25 |
| Unknown* | 71 | $65.1559 | Cross OTC Trade |
16:22:24 - 24-Nov-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 1 | $64.465 | Cross OTC Trade |
14:48:00 - 24-Nov-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:47:47 - 24-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
14:30:43 - 24-Nov-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
14:30:43 - 24-Nov-25 |
| Unknown* | 5 | $65.05 | OTC Trade |
14:30:43 - 24-Nov-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
14:30:43 - 24-Nov-25 |
| Unknown* | 100 | $64.5711 | OTC Trade |
20:43:45 - 21-Nov-25 |
| Unknown* | 1 | $65.37 | OTC Trade |
18:40:49 - 21-Nov-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
18:40:49 - 21-Nov-25 |
| Unknown* | 73 | $65.3069 | Cross OTC Trade |
17:43:59 - 21-Nov-25 |
| Unknown* | 200 | $62.81 | Negotiated Trade |
15:04:45 - 21-Nov-25 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:51:12 - 21-Nov-25 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:51:12 - 21-Nov-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:37:09 - 21-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:30:57 - 21-Nov-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 6 | $61.5307 | OTC Trade |
20:58:01 - 20-Nov-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
16:22:41 - 20-Nov-25 |
| Unknown* | 15 | $63.3861 | OTC Trade |
16:12:23 - 20-Nov-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
16:02:48 - 20-Nov-25 |
| Unknown* | 5 | $63.865 | OTC Trade |
14:59:18 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 2 | $63.11 | OTC Trade |
14:30:29 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:30:28 - 20-Nov-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
14:30:28 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:30:28 - 20-Nov-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
19:10:43 - 19-Nov-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
18:10:39 - 19-Nov-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
17:16:23 - 19-Nov-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:32:22 - 19-Nov-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
16:24:57 - 19-Nov-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
16:24:57 - 19-Nov-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
16:24:37 - 19-Nov-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
15:08:12 - 19-Nov-25 |
| Unknown* | 4 | $61.11 | OTC Trade |
15:04:40 - 19-Nov-25 |
| Unknown* | 0 | $61.31 | OTC Trade |
14:51:56 - 19-Nov-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:31:41 - 19-Nov-25 |
| Unknown* | 100 | $59.59 | OTC Trade |
15:05:52 - 18-Nov-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
14:51:11 - 18-Nov-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
14:51:11 - 18-Nov-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
14:35:33 - 18-Nov-25 |