| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.86 | SI Trade |
14:32:00 - 02-Apr-26 |
| Unknown* | 1 | $72.16 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $74.25 | SI Trade |
19:16:09 - 01-Apr-26 |
| Unknown* | 0 | $76.09 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
13:54:04 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | OTC Trade |
13:52:38 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | SI Trade |
13:52:38 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | OTC Trade |
13:51:40 - 01-Apr-26 |
| Unknown* | 2 | $74.00 | SI Trade |
13:51:40 - 01-Apr-26 |
| Unknown* | 0 | $76.23 | SI Trade |
09:01:48 - 01-Apr-26 |
| Unknown* | 1 | $76.23 | SI Trade |
09:01:46 - 01-Apr-26 |
| Unknown* | 1 | $76.23 | SI Trade |
09:01:10 - 01-Apr-26 |
| Unknown* | 1 | $76.23 | SI Trade |
09:01:08 - 01-Apr-26 |
| Unknown* | 2 | $76.23 | SI Trade |
09:00:50 - 01-Apr-26 |
| Unknown* | 1 | $74.89 | SI Trade |
09:00:48 - 01-Apr-26 |
| Unknown* | 1 | $76.23 | SI Trade |
09:00:48 - 01-Apr-26 |
| Unknown* | 1 | $76.23 | SI Trade |
09:00:43 - 01-Apr-26 |
| Unknown* | 1 | $76.38 | SI Trade |
09:00:43 - 01-Apr-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
15:57:58 - 31-Mar-26 |
| Unknown* | 1 | $73.56 | SI Trade |
14:56:00 - 31-Mar-26 |
| Unknown* | 0 | $73.28 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $75.09 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 55 | $73.30422 | Currency Conversion Negotiated Trade |
17:41:33 - 30-Mar-26 |
| Unknown* | 0 | $74.09 | SI Trade |
16:26:46 - 30-Mar-26 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:50:57 - 30-Mar-26 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:50:57 - 30-Mar-26 |
| Unknown* | 0 | $74.09 | SI Trade |
14:36:18 - 30-Mar-26 |
| Unknown* | 0 | $72.71 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:46:40 - 27-Mar-26 |
| Unknown* | 100 | $75.9978 | OTC Trade |
19:54:10 - 26-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
19:51:42 - 25-Mar-26 |
| Unknown* | 1 | $75.08 | SI Trade |
18:47:41 - 25-Mar-26 |
| Unknown* | 90 | $74.9673 | OTC Trade |
16:23:19 - 25-Mar-26 |
| Unknown* | 0 | $74.23 | SI Trade |
15:26:02 - 25-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
13:42:10 - 25-Mar-26 |
| Unknown* | 0 | $74.81 | SI Trade |
14:19:38 - 24-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:22:19 - 23-Mar-26 |
| Unknown* | 0 | $77.03 | SI Trade |
15:36:16 - 23-Mar-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:47:30 - 23-Mar-26 |
| Unknown* | 0 | $75.56 | SI Trade |
13:38:20 - 23-Mar-26 |
| Unknown* | 0 | $78.00 | SI Trade |
13:33:00 - 23-Mar-26 |
| Unknown* | 0 | $75.88 | OTC Trade |
13:30:33 - 23-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $75.88 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $74.29 | SI Trade |
18:36:10 - 20-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:01:51 - 20-Mar-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:01:51 - 20-Mar-26 |
| Unknown* | 0 | $73.56 | SI Trade |
15:16:37 - 20-Mar-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:16:37 - 20-Mar-26 |
| Unknown* | 0 | $73.18 | SI Trade |
14:20:50 - 20-Mar-26 |
| Unknown* | 0 | $71.69 | SI Trade |
16:13:14 - 19-Mar-26 |
| Unknown* | 0 | $71.71 | OTC Trade |
13:51:43 - 19-Mar-26 |
| Unknown* | 0 | $71.71 | OTC Trade |
13:51:43 - 19-Mar-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
13:30:52 - 19-Mar-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
13:30:51 - 19-Mar-26 |
| Unknown* | 1 | $69.87 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 8 | $70.32 | Negotiated Trade OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $71.39 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 33 | $72.2173 | OTC Trade |
19:41:10 - 17-Mar-26 |
| Unknown* | 0 | $71.97 | SI Trade |
18:46:41 - 17-Mar-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
17:50:22 - 17-Mar-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
17:50:22 - 17-Mar-26 |
| Unknown* | 0 | $71.74 | OTC Trade |
17:14:28 - 17-Mar-26 |
| Unknown* | 0 | $71.74 | OTC Trade |
17:14:28 - 17-Mar-26 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:01:47 - 17-Mar-26 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:01:47 - 17-Mar-26 |
| Unknown* | 0 | $72.02 | OTC Trade |
16:53:10 - 17-Mar-26 |
| Unknown* | 0 | $72.02 | OTC Trade |
16:53:10 - 17-Mar-26 |
| Unknown* | 0 | $71.75 | SI Trade |
16:46:43 - 17-Mar-26 |
| Unknown* | 0 | $71.85 | SI Trade |
14:13:26 - 17-Mar-26 |
| Unknown* | 0 | $71.92 | SI Trade |
13:31:05 - 17-Mar-26 |
| Unknown* | 0 | $67.34 | SI Trade |
08:00:00 - 17-Mar-26 |
| Unknown* | 0 | $71.51 | SI Trade |
15:45:25 - 16-Mar-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:14:23 - 16-Mar-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:14:23 - 16-Mar-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:14:23 - 16-Mar-26 |
| Unknown* | 0 | $72.34 | SI Trade |
14:14:00 - 16-Mar-26 |
| Unknown* | 0 | $72.68 | OTC Trade |
13:50:59 - 16-Mar-26 |
| Unknown* | 0 | $72.68 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $70.45 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $70.45 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $71.89 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 5 | $71.42 | OTC Trade |
19:13:00 - 13-Mar-26 |
| Unknown* | 2 | $71.24 | OTC Trade |
17:43:06 - 13-Mar-26 |
| Unknown* | 75 | $71.1095 | OTC Trade |
15:27:42 - 13-Mar-26 |
| Unknown* | 426 | $72.30102 | Currency Conversion Negotiated Trade |
14:02:49 - 13-Mar-26 |
| Unknown* | 2 | $71.7496 | Negotiated Trade OTC Trade |
15:18:54 - 12-Mar-26 |
| Unknown* | 0 | $72.92 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $72.92 | OTC Trade |
13:45:28 - 12-Mar-26 |
| Unknown* | 0 | $73.37 | SI Trade |
15:08:09 - 10-Mar-26 |
| Unknown* | 0 | $72.53 | OTC Trade |
13:44:27 - 10-Mar-26 |
| Unknown* | 0 | $74.20 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 46 | $70.24 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 2 | $70.26 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 2 | $70.25 | SI Trade |
13:29:50 - 09-Mar-26 |
| Unknown* | 1 | $70.25 | SI Trade |
13:29:35 - 09-Mar-26 |
| Unknown* | 2 | $69.61 | SI Trade |
13:29:35 - 09-Mar-26 |
| Unknown* | 1 | $70.19 | SI Trade |
13:28:30 - 09-Mar-26 |
| Unknown* | 0 | $70.30 | SI Trade |
17:44:33 - 06-Mar-26 |
| Unknown* | 0 | $71.91 | SI Trade |
17:02:27 - 06-Mar-26 |
| Unknown* | 0 | $71.63 | SI Trade |
16:54:24 - 06-Mar-26 |
| Unknown* | 0 | $72.03 | SI Trade |
15:29:08 - 06-Mar-26 |
| Unknown* | 0 | $72.81 | SI Trade |
15:13:01 - 06-Mar-26 |
| Unknown* | 8 | $74.6474 | Negotiated Trade OTC Trade |
16:32:23 - 05-Mar-26 |
| Unknown* | 0 | $74.81 | SI Trade |
15:11:19 - 05-Mar-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:54:18 - 05-Mar-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:54:18 - 05-Mar-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:44:21 - 05-Mar-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
14:42:59 - 05-Mar-26 |
| Unknown* | 1 | $74.19 | Negotiated Trade OTC Trade |
14:34:37 - 05-Mar-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 50 | $75.39769 | OTC Trade |
19:53:35 - 04-Mar-26 |
| Unknown* | 0 | $74.85 | SI Trade |
18:54:07 - 04-Mar-26 |
| Unknown* | 6 | $74.2266 | OTC Trade |
17:42:13 - 04-Mar-26 |
| Unknown* | 1 | $73.15 | Negotiated Trade OTC Trade |
14:33:50 - 04-Mar-26 |
| Unknown* | 0 | $72.75 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $72.75 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 20 | $71.835 | OTC Trade |
20:39:47 - 02-Mar-26 |
| Unknown* | 0 | $71.76 | SI Trade |
19:53:30 - 02-Mar-26 |
| Unknown* | 0 | $72.11 | SI Trade |
17:30:08 - 02-Mar-26 |
| Unknown* | 0 | $72.23 | SI Trade |
17:03:01 - 02-Mar-26 |
| Unknown* | 0 | $71.92 | SI Trade |
16:01:59 - 02-Mar-26 |
| Unknown* | 0 | $71.92 | SI Trade |
16:01:21 - 02-Mar-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $70.64 | SI Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 0 | $71.34 | SI Trade |
18:40:12 - 27-Feb-26 |
| Unknown* | 0 | $71.08 | SI Trade |
17:03:35 - 27-Feb-26 |
| Unknown* | 0 | $72.28 | SI Trade |
15:43:36 - 27-Feb-26 |
| Unknown* | 0 | $71.44 | SI Trade |
15:43:01 - 27-Feb-26 |
| Unknown* | 50 | $72.365 | OTC Trade |
14:52:23 - 27-Feb-26 |
| Unknown* | 34 | $73.965 | OTC Trade |
14:41:09 - 27-Feb-26 |
| Unknown* | 9 | $74.63 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $75.85 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
09:19:07 - 27-Feb-26 |
| Unknown* | 0 | $79.27 | SI Trade |
20:59:58 - 26-Feb-26 |
| Unknown* | 0 | $78.70 | SI Trade |
18:30:34 - 26-Feb-26 |
| Unknown* | 0 | $78.53 | SI Trade |
18:30:31 - 26-Feb-26 |
| Unknown* | 0 | $78.39 | SI Trade |
18:30:03 - 26-Feb-26 |
| Unknown* | 0 | $75.56 | SI Trade |
15:28:31 - 26-Feb-26 |
| Unknown* | 300 | $76.3008 | OTC Trade |
15:05:33 - 26-Feb-26 |
| Unknown* | 50 | $76.745 | OTC Trade |
14:57:13 - 26-Feb-26 |
| Unknown* | 0 | $78.07 | SI Trade |
14:45:58 - 26-Feb-26 |
| Unknown* | 0 | $75.78 | SI Trade |
14:45:58 - 26-Feb-26 |
| Unknown* | 0 | $78.07 | SI Trade |
14:45:58 - 26-Feb-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:45:06 - 26-Feb-26 |
| Unknown* | 0 | $72.65 | SI Trade |
17:26:05 - 25-Feb-26 |
| Unknown* | 0 | $71.57 | SI Trade |
14:51:32 - 25-Feb-26 |
| Unknown* | 0 | $73.02 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 100 | $70.775 | OTC Trade |
15:01:04 - 24-Feb-26 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:40:34 - 24-Feb-26 |
| Unknown* | 0 | $70.16 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $71.54 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 100 | $70.8501 | OTC Trade |
17:17:26 - 23-Feb-26 |
| Unknown* | 1 | $71.42 | OTC Trade |
16:31:20 - 23-Feb-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
15:52:05 - 23-Feb-26 |
| Unknown* | 1 | $72.62 | SI Trade |
15:30:22 - 23-Feb-26 |
| Unknown* | 115 | $72.8417 | OTC Trade |
15:10:30 - 23-Feb-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
14:51:39 - 23-Feb-26 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:31:08 - 23-Feb-26 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:31:06 - 23-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $75.85 | SI Trade |
14:28:30 - 23-Feb-26 |
| Unknown* | 11 | $75.62 | OTC Trade |
20:58:16 - 20-Feb-26 |
| Unknown* | 10 | $75.695 | OTC Trade |
20:56:57 - 20-Feb-26 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:30 - 20-Feb-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:30:30 - 20-Feb-26 |
| Unknown* | 1 | $73.78 | SI Trade |
15:25:39 - 19-Feb-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:40:30 - 18-Feb-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 0 | $72.69 | SI Trade |
17:59:29 - 17-Feb-26 |
| Unknown* | 136 | $74.05433 | Currency Conversion Negotiated Trade |
17:08:49 - 17-Feb-26 |
| Unknown* | 1 | $73.51 | SI Trade |
16:32:01 - 17-Feb-26 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:31:21 - 17-Feb-26 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:31:20 - 17-Feb-26 |
| Unknown* | 1 | $70.62 | OTC Trade |
14:30:18 - 17-Feb-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $72.50 | SI Trade |
18:06:58 - 13-Feb-26 |
| Unknown* | 2 | $71.75 | SI Trade |
14:40:54 - 13-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:29 - 13-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:28 - 13-Feb-26 |
| Unknown* | 0 | $73.44 | SI Trade |
14:30:01 - 13-Feb-26 |
| Unknown* | 0 | $73.44 | SI Trade |
16:22:25 - 12-Feb-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
15:48:06 - 12-Feb-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
15:48:06 - 12-Feb-26 |