| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | $46.19 | OTC Trade |
15:06:57 - 03-Apr-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 100 | $46.995 | OTC Trade |
14:47:47 - 03-Apr-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:33:26 - 03-Apr-25 |
| Unknown* | 1 | $47.48 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
17:15:35 - 02-Apr-25 |
| Unknown* | 0 | $51.17 | OTC Trade |
17:12:43 - 02-Apr-25 |
| Unknown* | 1 | $51.17 | OTC Trade |
17:12:43 - 02-Apr-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
17:05:37 - 02-Apr-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
16:28:59 - 02-Apr-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
16:24:58 - 02-Apr-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 25 | $49.658 | OTC Trade |
19:55:12 - 01-Apr-25 |
| Unknown* | 28 | $50.0337 | OTC Trade |
16:54:33 - 01-Apr-25 |
| Unknown* | 14 | $49.338 | OTC Trade |
15:27:46 - 01-Apr-25 |
| Unknown* | 0 | $49.79 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $49.79 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $49.12 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 8 | $49.61 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 90 | $50.235 | OTC Trade |
20:18:54 - 31-Mar-25 |
| Unknown* | 4 | $49.74 | OTC Trade |
18:31:23 - 31-Mar-25 |
| Unknown* | 100 | $49.40 | OTC Trade |
16:38:51 - 31-Mar-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:31:08 - 31-Mar-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:31:01 - 31-Mar-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
18:18:58 - 28-Mar-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
16:58:13 - 28-Mar-25 |
| Unknown* | 1 | $49.64 | OTC Trade |
16:30:10 - 28-Mar-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
13:56:39 - 28-Mar-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
13:50:36 - 28-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:30:13 - 28-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 1 | $51.58 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 38 | $51.616 | OTC Trade |
19:25:11 - 27-Mar-25 |
| Unknown* | 1 | $51.45 | OTC Trade |
13:30:51 - 27-Mar-25 |
| Unknown* | 90 | $51.125 | OTC Trade |
19:11:41 - 26-Mar-25 |
| Unknown* | 900 | $51.44 | OTC Trade |
18:43:16 - 26-Mar-25 |
| Unknown* | 100 | $51.44 | OTC Trade |
18:43:07 - 26-Mar-25 |
| Unknown* | 75 | $51.44 | OTC Trade |
17:03:47 - 26-Mar-25 |
| Unknown* | 4 | $51.4651 | OTC Trade |
15:29:54 - 26-Mar-25 |
| Unknown* | 0 | $51.78 | OTC Trade |
13:51:00 - 26-Mar-25 |
| Unknown* | 4 | $52.0157 | OTC Trade |
17:48:18 - 25-Mar-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
17:04:23 - 25-Mar-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
17:04:23 - 25-Mar-25 |
| Unknown* | 8 | $52.1051 | OTC Trade |
16:03:58 - 25-Mar-25 |
| Unknown* | 4 | $52.1057 | OTC Trade |
16:03:44 - 25-Mar-25 |
| Unknown* | 100 | $52.51 | OTC Trade |
15:44:26 - 25-Mar-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
14:32:31 - 25-Mar-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
14:32:31 - 25-Mar-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
14:32:31 - 25-Mar-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
14:32:31 - 25-Mar-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
13:30:57 - 25-Mar-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
13:30:56 - 25-Mar-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
13:30:47 - 25-Mar-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
13:30:47 - 25-Mar-25 |
| Unknown* | 50 | $52.055 | OTC Trade |
15:07:47 - 24-Mar-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
15:05:51 - 24-Mar-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:40:53 - 24-Mar-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:40:26 - 24-Mar-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
14:39:34 - 24-Mar-25 |
| Unknown* | 6 | $51.16 | OTC Trade |
13:41:59 - 24-Mar-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 2 | $50.76 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
13:30:16 - 24-Mar-25 |
| Unknown* | 2 | $51.2984 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 2 | $51.2984 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
18:07:13 - 21-Mar-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
13:51:04 - 21-Mar-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
13:50:58 - 21-Mar-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
13:30:55 - 21-Mar-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
13:30:52 - 21-Mar-25 |
| Unknown* | 1 | $48.84 | OTC Trade |
13:30:52 - 21-Mar-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 2 | $48.89 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 2 | $48.89 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 17 | $50.477 | OTC Trade |
15:28:14 - 20-Mar-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:07:36 - 20-Mar-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
13:50:39 - 20-Mar-25 |
| Unknown* | 2 | $49.0242 | OTC Trade |
17:14:58 - 19-Mar-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
17:10:58 - 19-Mar-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
17:10:58 - 19-Mar-25 |
| Unknown* | 0 | $48.88 | OTC Trade |
17:01:29 - 19-Mar-25 |
| Unknown* | 0 | $48.88 | OTC Trade |
17:01:29 - 19-Mar-25 |
| Unknown* | 2 | $48.8627 | OTC Trade |
14:18:50 - 19-Mar-25 |
| Unknown* | 2 | $48.8627 | OTC Trade |
14:18:50 - 19-Mar-25 |
| Unknown* | 157 | $48.3115 | OTC Trade |
13:59:49 - 19-Mar-25 |
| Unknown* | 0 | $48.19 | OTC Trade |
13:50:51 - 19-Mar-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:50:50 - 19-Mar-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:50:50 - 19-Mar-25 |
| Unknown* | 2 | $47.76 | OTC Trade |
13:35:24 - 19-Mar-25 |
| Unknown* | 1 | $47.85 | OTC Trade |
13:30:27 - 19-Mar-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
18:46:50 - 18-Mar-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:26:38 - 18-Mar-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:26:38 - 18-Mar-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
17:29:37 - 18-Mar-25 |
| Unknown* | 2 | $48.23 | OTC Trade |
16:58:29 - 18-Mar-25 |
| Unknown* | 100 | $48.085 | OTC Trade |
15:36:35 - 18-Mar-25 |
| Unknown* | 18 | $48.085 | OTC Trade |
15:36:35 - 18-Mar-25 |
| Unknown* | 20 | $48.085 | OTC Trade |
15:36:35 - 18-Mar-25 |
| Unknown* | 100 | $48.07 | OTC Trade |
15:36:35 - 18-Mar-25 |
| Unknown* | 100 | $48.09 | OTC Trade |
15:36:31 - 18-Mar-25 |
| Unknown* | 104 | $48.095 | OTC Trade |
15:36:20 - 18-Mar-25 |
| Unknown* | 100 | $48.07 | OTC Trade |
15:35:59 - 18-Mar-25 |
| Unknown* | 100 | $48.03 | OTC Trade |
15:35:33 - 18-Mar-25 |
| Unknown* | 100 | $48.03 | OTC Trade |
15:35:33 - 18-Mar-25 |
| Unknown* | 100 | $48.03 | OTC Trade |
15:35:25 - 18-Mar-25 |
| Unknown* | 100 | $48.015 | OTC Trade |
15:35:09 - 18-Mar-25 |
| Unknown* | 100 | $48.015 | OTC Trade |
15:35:09 - 18-Mar-25 |
| Unknown* | 200 | $48.015 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $48.00 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 0 | $48.01 | OTC Trade |
15:22:11 - 18-Mar-25 |
| Unknown* | 0 | $48.01 | OTC Trade |
15:21:55 - 18-Mar-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:53:58 - 18-Mar-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
14:28:59 - 18-Mar-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:01:57 - 18-Mar-25 |
| Unknown* | 0 | $48.04 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $48.01 | OTC Trade |
13:30:08 - 18-Mar-25 |
| Unknown* | 0 | $47.39 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 50 | $47.835 | OTC Trade |
19:58:53 - 17-Mar-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
17:48:27 - 17-Mar-25 |
| Unknown* | 76 | $46.3007 | OTC Trade |
17:48:13 - 17-Mar-25 |
| Unknown* | 81 | $46.3007 | OTC Trade |
17:48:13 - 17-Mar-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
17:20:11 - 17-Mar-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
17:20:11 - 17-Mar-25 |
| Unknown* | 40 | $47.53 | Cross OTC Trade |
15:22:12 - 17-Mar-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:51:28 - 17-Mar-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
13:51:28 - 17-Mar-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:51:27 - 17-Mar-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 1,640 | $49.485 | OTC Trade |
19:47:10 - 14-Mar-25 |
| Unknown* | 1 | $49.50 | OTC Trade |
15:58:16 - 14-Mar-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
15:04:50 - 14-Mar-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
13:51:14 - 14-Mar-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
13:51:14 - 14-Mar-25 |
| Unknown* | 3 | $47.63 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 457 | $47.55 | OTC Trade |
20:41:41 - 13-Mar-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
17:34:56 - 13-Mar-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
17:34:56 - 13-Mar-25 |
| Unknown* | 0 | $48.65 | OTC Trade |
14:00:42 - 13-Mar-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 0 | $49.01 | OTC Trade |
13:30:21 - 13-Mar-25 |
| Unknown* | 0 | $49.01 | OTC Trade |
13:30:21 - 13-Mar-25 |
| Unknown* | 743 | $48.28 | OTC Trade |
20:40:54 - 12-Mar-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
16:52:58 - 12-Mar-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
16:15:43 - 12-Mar-25 |
| Unknown* | 0 | $48.59 | OTC Trade |
16:01:51 - 12-Mar-25 |
| Unknown* | 0 | $48.59 | OTC Trade |
16:00:02 - 12-Mar-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
15:04:47 - 12-Mar-25 |
| Unknown* | 0 | $48.41 | OTC Trade |
14:11:43 - 12-Mar-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:02:03 - 12-Mar-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
13:40:02 - 12-Mar-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
13:40:02 - 12-Mar-25 |
| Unknown* | 1 | $48.31 | OTC Trade |
13:30:08 - 12-Mar-25 |
| Unknown* | 2 | $48.31 | OTC Trade |
13:30:08 - 12-Mar-25 |
| Unknown* | 4,903 | $47.68 | OTC Trade |
20:41:55 - 11-Mar-25 |
| Unknown* | 10 | $48.07 | OTC Trade |
19:12:58 - 11-Mar-25 |
| Unknown* | 549 | $47.875 | OTC Trade |
18:26:58 - 11-Mar-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
16:34:16 - 11-Mar-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
16:34:16 - 11-Mar-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
16:21:58 - 11-Mar-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
16:21:58 - 11-Mar-25 |
| Unknown* | 46 | $46.86 | OTC Trade |
16:18:24 - 11-Mar-25 |
| Unknown* | 0 | $46.64 | OTC Trade |
15:17:51 - 11-Mar-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:45:35 - 11-Mar-25 |
| Unknown* | 200 | $45.71 | OTC Trade |
14:41:44 - 11-Mar-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:37:30 - 11-Mar-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:37:20 - 11-Mar-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:37:20 - 11-Mar-25 |