| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.18 | SI Trade |
17:02:55 - 06-Feb-26 |
| Unknown* | 1 | $79.22 | SI Trade |
16:59:24 - 06-Feb-26 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:19:08 - 06-Feb-26 |
| Unknown* | 0 | $78.4288 | OTC Trade |
15:19:08 - 06-Feb-26 |
| Unknown* | 0 | $77.84 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $79.04 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 45 | $78.9904 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 135 | $76.9442 | OTC Trade |
20:44:13 - 05-Feb-26 |
| Unknown* | 110 | $74.2665 | OTC Trade |
15:26:02 - 05-Feb-26 |
| Unknown* | 2 | $74.06 | SI Trade |
15:22:10 - 05-Feb-26 |
| Unknown* | 70 | $75.2873 | OTC Trade |
15:18:36 - 05-Feb-26 |
| Unknown* | 10 | $75.9972 | OTC Trade |
15:08:42 - 05-Feb-26 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:34:46 - 05-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:34:46 - 05-Feb-26 |
| Unknown* | 0 | $77.33 | SI Trade |
14:34:46 - 05-Feb-26 |
| Unknown* | 0 | $76.47 | OTC Trade |
19:35:39 - 04-Feb-26 |
| Unknown* | 105 | $76.0839 | OTC Trade |
19:23:52 - 04-Feb-26 |
| Unknown* | 1 | $77.00 | SI Trade |
16:21:03 - 04-Feb-26 |
| Unknown* | 0 | $76.78 | SI Trade |
15:27:38 - 04-Feb-26 |
| Unknown* | 0 | $76.58 | SI Trade |
15:27:16 - 04-Feb-26 |
| Unknown* | 0 | $76.52 | SI Trade |
15:27:08 - 04-Feb-26 |
| Unknown* | 4 | $77.00 | SI Trade |
15:26:24 - 04-Feb-26 |
| Unknown* | 0 | $76.70 | SI Trade |
15:25:08 - 04-Feb-26 |
| Unknown* | 0 | $76.70 | SI Trade |
15:25:08 - 04-Feb-26 |
| Unknown* | 10 | $76.6893 | OTC Trade |
14:52:15 - 04-Feb-26 |
| Unknown* | 0 | $76.87 | SI Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 0 | $74.09 | SI Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
20:02:40 - 03-Feb-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
19:33:15 - 03-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
15:56:21 - 03-Feb-26 |
| Unknown* | 6 | $75.6092 | OTC Trade |
15:13:35 - 03-Feb-26 |
| Unknown* | 2 | $76.3609 | OTC Trade |
14:53:11 - 03-Feb-26 |
| Unknown* | 1 | $75.38 | SI Trade |
14:38:36 - 03-Feb-26 |
| Unknown* | 0 | $74.58 | SI Trade |
14:37:52 - 03-Feb-26 |
| Unknown* | 2 | $73.15 | OTC Trade |
14:30:33 - 03-Feb-26 |
| Unknown* | 1 | $73.15 | OTC Trade |
14:30:33 - 03-Feb-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:30:33 - 03-Feb-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:30:33 - 03-Feb-26 |
| Unknown* | 1 | $74.99 | SI Trade |
13:49:04 - 03-Feb-26 |
| Unknown* | 0 | $73.33 | SI Trade |
18:30:01 - 02-Feb-26 |
| Unknown* | 20 | $73.5255 | OTC Trade |
17:30:35 - 02-Feb-26 |
| Unknown* | 215 | $73.3227 | OTC Trade |
15:25:53 - 02-Feb-26 |
| Unknown* | 165 | $71.9346 | OTC Trade |
14:55:32 - 02-Feb-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
14:39:02 - 02-Feb-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:38 - 02-Feb-26 |
| Unknown* | 0 | $73.16 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:13:07 - 02-Feb-26 |
| Unknown* | 1 | $70.00 | SI Trade |
14:13:07 - 02-Feb-26 |
| Unknown* | 1 | $72.73 | SI Trade |
20:37:59 - 30-Jan-26 |
| Unknown* | 165 | $73.4705 | OTC Trade |
15:11:53 - 30-Jan-26 |
| Unknown* | 75 | $73.60 | OTC Trade |
14:59:16 - 30-Jan-26 |
| Unknown* | 14 | $74.21 | OTC Trade |
14:50:13 - 30-Jan-26 |
| Unknown* | 6 | $73.89 | OTC Trade |
14:34:40 - 30-Jan-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:32:26 - 30-Jan-26 |
| Unknown* | 1 | $74.82 | OTC Trade |
14:30:41 - 30-Jan-26 |
| Unknown* | 0 | $72.35 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $73.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 9 | $75.01 | SI Trade |
14:27:00 - 30-Jan-26 |
| Unknown* | 0 | $72.30 | SI Trade |
20:48:38 - 29-Jan-26 |
| Unknown* | 15 | $72.38 | OTC Trade |
20:48:33 - 29-Jan-26 |
| Unknown* | 100 | $71.031 | OTC Trade |
16:07:26 - 29-Jan-26 |
| Unknown* | 300 | $71.1218 | OTC Trade |
16:07:26 - 29-Jan-26 |
| Unknown* | 100 | $71.132 | OTC Trade |
16:07:26 - 29-Jan-26 |
| Unknown* | 0 | $73.30 | SI Trade |
15:03:09 - 29-Jan-26 |
| Unknown* | 80 | $74.46 | OTC Trade |
14:56:12 - 29-Jan-26 |
| Unknown* | 82 | $73.37 | OTC Trade |
14:55:45 - 29-Jan-26 |
| Unknown* | 82 | $72.58 | OTC Trade |
14:42:57 - 29-Jan-26 |
| Unknown* | 14 | $71.58 | OTC Trade |
14:36:52 - 29-Jan-26 |
| Unknown* | 200 | $71.13 | OTC Trade |
14:33:23 - 29-Jan-26 |
| Unknown* | 1 | $71.46 | SI Trade |
14:32:39 - 29-Jan-26 |
| Unknown* | 1 | $71.00 | OTC Trade |
14:30:49 - 29-Jan-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:49 - 29-Jan-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:48 - 29-Jan-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 2 | $71.00 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 1 | $71.00 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $69.29 | SI Trade |
18:09:11 - 28-Jan-26 |
| Unknown* | 3 | $69.29 | SI Trade |
18:08:09 - 28-Jan-26 |
| Unknown* | 0 | $69.56 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $69.40 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:37:51 - 27-Jan-26 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:37:51 - 27-Jan-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:03 - 26-Jan-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:01 - 26-Jan-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:01 - 26-Jan-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:30:59 - 26-Jan-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:30:08 - 26-Jan-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
17:32:30 - 23-Jan-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
17:32:30 - 23-Jan-26 |
| Unknown* | 2 | $70.30 | OTC Trade |
14:37:25 - 23-Jan-26 |
| Unknown* | 2 | $68.43 | OTC Trade |
14:31:25 - 23-Jan-26 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:16:17 - 21-Jan-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:34:45 - 21-Jan-26 |
| Unknown* | 40 | $69.7483 | OTC Trade |
20:59:16 - 20-Jan-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 0 | $72.28 | OTC Trade |
15:03:28 - 20-Jan-26 |
| Unknown* | 0 | $72.28 | OTC Trade |
15:03:28 - 20-Jan-26 |
| Unknown* | 77 | $72.69403 | Currency Conversion Negotiated Trade |
14:49:14 - 20-Jan-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:47:03 - 20-Jan-26 |
| Unknown* | 1 | $70.48 | OTC Trade |
14:33:25 - 20-Jan-26 |
| Unknown* | 10 | $73.45 | OTC Trade |
20:11:04 - 16-Jan-26 |
| Unknown* | 0 | $73.43 | OTC Trade |
16:53:05 - 16-Jan-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
16:15:11 - 16-Jan-26 |
| Unknown* | 4 | $72.71 | OTC Trade |
14:40:08 - 16-Jan-26 |
| Unknown* | 101 | $70.54 | OTC Trade |
20:54:44 - 15-Jan-26 |
| Unknown* | 100 | $70.54 | OTC Trade |
20:54:44 - 15-Jan-26 |
| Unknown* | 29 | $69.859 | OTC Trade |
17:49:37 - 15-Jan-26 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:51:36 - 15-Jan-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:49 - 15-Jan-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:49 - 15-Jan-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:46 - 15-Jan-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 6 | $71.66 | OTC Trade |
23:27:40 - 13-Jan-26 |
| Unknown* | 15 | $70.04 | OTC Trade |
20:55:49 - 13-Jan-26 |
| Unknown* | 5 | $71.6496 | Cross OTC Trade |
15:36:32 - 13-Jan-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:50:57 - 13-Jan-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:50:57 - 13-Jan-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:43:09 - 13-Jan-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:30:51 - 13-Jan-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:30:51 - 13-Jan-26 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:30:22 - 13-Jan-26 |
| Unknown* | 1 | $73.45 | OTC Trade |
14:30:22 - 13-Jan-26 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:30:22 - 13-Jan-26 |
| Unknown* | 70 | $71.61 | OTC Trade |
20:55:59 - 12-Jan-26 |
| Unknown* | 70 | $71.3293 | OTC Trade |
20:40:01 - 12-Jan-26 |
| Unknown* | 6 | $71.5786 | Cross OTC Trade |
20:26:51 - 12-Jan-26 |
| Unknown* | 0 | $71.60 | OTC Trade |
20:26:03 - 12-Jan-26 |
| Unknown* | 0 | $71.89 | OTC Trade |
19:22:01 - 12-Jan-26 |
| Unknown* | 5 | $72.0345 | Cross OTC Trade |
18:43:46 - 12-Jan-26 |
| Unknown* | 6 | $72.2303 | Cross OTC Trade |
16:42:18 - 12-Jan-26 |
| Unknown* | 0 | $72.06 | OTC Trade |
16:07:01 - 12-Jan-26 |
| Unknown* | 4 | $72.47 | OTC Trade |
15:00:23 - 12-Jan-26 |
| Unknown* | 300 | $72.085 | OTC Trade |
14:57:55 - 12-Jan-26 |
| Unknown* | 2 | $72.3603 | Cross OTC Trade |
14:57:54 - 12-Jan-26 |
| Unknown* | 42 | $70.91761 | Currency Conversion Negotiated Trade |
14:52:29 - 12-Jan-26 |
| Unknown* | 1 | $72.47 | Cross OTC Trade |
14:45:33 - 12-Jan-26 |
| Unknown* | 50 | $71.32 | OTC Trade |
14:45:21 - 12-Jan-26 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:39:09 - 12-Jan-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
14:38:55 - 12-Jan-26 |
| Unknown* | 32 | $72.47 | OTC Trade |
14:31:15 - 12-Jan-26 |
| Unknown* | 3 | $72.47 | OTC Trade |
14:31:14 - 12-Jan-26 |
| Unknown* | 34 | $72.38 | OTC Trade |
14:31:00 - 12-Jan-26 |
| Unknown* | 37 | $72.38 | OTC Trade |
14:31:00 - 12-Jan-26 |
| Unknown* | 6 | $72.38 | OTC Trade |
14:31:00 - 12-Jan-26 |
| Unknown* | 40 | $72.38 | OTC Trade |
14:31:00 - 12-Jan-26 |
| Unknown* | 19 | $72.38 | OTC Trade |
14:31:00 - 12-Jan-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:30:31 - 12-Jan-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:30:26 - 12-Jan-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:30:25 - 12-Jan-26 |
| Unknown* | 91 | $71.00 | OTC Trade |
13:59:00 - 12-Jan-26 |
| Unknown* | 20 | $76.26 | OTC Trade |
08:49:47 - 12-Jan-26 |
| Unknown* | 13 | $76.26 | OTC Trade |
08:47:48 - 12-Jan-26 |
| Unknown* | 80 | $76.00 | OTC Trade |
06:41:52 - 12-Jan-26 |
| Unknown* | 120 | $76.21 | OTC Trade |
06:41:52 - 12-Jan-26 |
| Unknown* | 80 | $76.00 | OTC Trade |
06:41:52 - 12-Jan-26 |
| Unknown* | 120 | $78.00 | OTC Trade |
01:00:42 - 12-Jan-26 |
| Unknown* | 58 | $80.2187 | Currency Conversion Negotiated Trade |
15:41:45 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:25:10 - 09-Jan-26 |
| Unknown* | 6 | $79.94 | OTC Trade |
15:09:05 - 09-Jan-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
14:37:08 - 09-Jan-26 |
| Unknown* | 0 | $80.79 | OTC Trade |
15:12:06 - 08-Jan-26 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:38 - 08-Jan-26 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:38 - 08-Jan-26 |
| Unknown* | 2 | $80.01 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 6 | $80.3874 | OTC Trade |
16:11:55 - 07-Jan-26 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:51:28 - 07-Jan-26 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:51:28 - 07-Jan-26 |
| Unknown* | 0 | $78.32 | OTC Trade |
14:30:40 - 07-Jan-26 |
| Unknown* | 55 | $79.8944 | OTC Trade |
20:48:47 - 06-Jan-26 |
| Unknown* | 20 | $79.715 | OTC Trade |
18:51:23 - 06-Jan-26 |
| Unknown* | 19 | $79.762 | OTC Trade |
18:37:46 - 06-Jan-26 |
| Unknown* | 19 | $79.645 | OTC Trade |
18:05:54 - 06-Jan-26 |
| Unknown* | 28 | $79.228 | OTC Trade |
17:56:14 - 06-Jan-26 |
| Unknown* | 34 | $77.728 | OTC Trade |
14:55:53 - 06-Jan-26 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:41:05 - 06-Jan-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:30:46 - 06-Jan-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:30:45 - 06-Jan-26 |
| Unknown* | 8 | $76.8617 | Cross OTC Trade |
18:10:42 - 05-Jan-26 |
| Unknown* | 8 | $76.80 | OTC Trade |
17:21:57 - 05-Jan-26 |