| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.84 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
17:42:02 - 05-Jun-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
17:18:13 - 05-Jun-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
16:23:00 - 05-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:37:15 - 05-Jun-25 |
| Unknown* | 1 | $49.83 | OTC Trade |
15:25:42 - 05-Jun-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $49.62 | OTC Trade |
14:51:45 - 05-Jun-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 1 | $50.22 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
18:10:53 - 04-Jun-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
18:10:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
17:01:08 - 04-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
16:02:13 - 04-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
15:29:57 - 04-Jun-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
15:07:46 - 04-Jun-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
15:07:46 - 04-Jun-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
15:07:46 - 04-Jun-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
15:07:45 - 04-Jun-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
15:07:45 - 04-Jun-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
15:07:45 - 04-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $52.26 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $52.26 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
18:33:44 - 03-Jun-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
18:09:27 - 03-Jun-25 |
| Unknown* | 30 | $51.93 | OTC Trade |
17:46:39 - 03-Jun-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $50.71 | OTC Trade |
15:30:00 - 02-Jun-25 |
| Unknown* | 2 | $50.71 | OTC Trade |
15:30:00 - 02-Jun-25 |
| Unknown* | 2 | $50.71 | OTC Trade |
15:30:00 - 02-Jun-25 |
| Unknown* | 1 | $50.71 | OTC Trade |
15:30:00 - 02-Jun-25 |
| Unknown* | 1 | $50.71 | OTC Trade |
15:30:00 - 02-Jun-25 |
| Unknown* | 1 | $50.71 | OTC Trade |
15:30:00 - 02-Jun-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
15:13:07 - 02-Jun-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
15:10:36 - 02-Jun-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
15:10:36 - 02-Jun-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
15:10:35 - 02-Jun-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:00:21 - 02-Jun-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:49:03 - 02-Jun-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
16:15:59 - 30-May-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
14:31:23 - 30-May-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
14:31:23 - 30-May-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
14:31:23 - 30-May-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 2 | $51.5418 | OTC Trade |
16:18:15 - 29-May-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
15:06:14 - 29-May-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
14:30:56 - 29-May-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
14:51:10 - 28-May-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
14:51:10 - 28-May-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:30:59 - 28-May-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:30:58 - 28-May-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
14:30:54 - 28-May-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
14:30:52 - 28-May-25 |
| Unknown* | 0 | $51.77 | OTC Trade |
16:00:22 - 27-May-25 |
| Unknown* | 1 | $51.77 | OTC Trade |
16:00:22 - 27-May-25 |
| Unknown* | 6 | $51.74 | OTC Trade |
15:50:43 - 27-May-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
15:04:45 - 27-May-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
14:52:19 - 27-May-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:32:28 - 27-May-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:32:23 - 27-May-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:32:23 - 27-May-25 |
| Unknown* | 1 | $50.88 | OTC Trade |
14:32:22 - 27-May-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:32:21 - 27-May-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:32:11 - 27-May-25 |
| Unknown* | 20 | $50.52 | OTC Trade |
20:50:54 - 23-May-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
15:36:21 - 23-May-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 18 | $50.31 | OTC Trade |
14:56:23 - 23-May-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
14:30:39 - 23-May-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
16:17:20 - 22-May-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
14:31:29 - 22-May-25 |
| Unknown* | 5 | $51.49 | OTC Trade |
20:08:44 - 21-May-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
15:39:51 - 21-May-25 |
| Unknown* | 100 | $52.23 | OTC Trade |
14:50:27 - 21-May-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 100 | $53.065 | OTC Trade |
18:28:20 - 20-May-25 |
| Unknown* | 1 | $53.06 | OTC Trade |
15:57:03 - 20-May-25 |
| Unknown* | 1 | $53.06 | OTC Trade |
15:57:03 - 20-May-25 |
| Unknown* | 1 | $52.85 | OTC Trade |
15:10:59 - 20-May-25 |
| Unknown* | 5 | $53.5842 | OTC Trade |
16:43:30 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:37 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:37 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:36 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:36 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:36 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:36 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:36 - 19-May-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:51:34 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:58 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:58 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:58 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:10 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:09 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:08 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
14:32:06 - 19-May-25 |
| Unknown* | 5 | $54.1504 | Cross OTC Trade |
16:16:17 - 16-May-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:40:43 - 16-May-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:48 - 16-May-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:46 - 16-May-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:41 - 16-May-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 400 | $54.54 | OTC Trade |
20:50:21 - 15-May-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:06:40 - 15-May-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:06:40 - 15-May-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
20:43:27 - 14-May-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:50:52 - 14-May-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:30:47 - 14-May-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:30:43 - 14-May-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
14:30:42 - 14-May-25 |
| Unknown* | 100 | $55.3601 | OTC Trade |
20:55:09 - 13-May-25 |
| Unknown* | 1 | $53.70 | Cross OTC Trade |
14:31:44 - 12-May-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:20 - 07-May-25 |
| Unknown* | 0 | $48.41 | OTC Trade |
14:30:20 - 07-May-25 |
| Unknown* | 0 | $48.92 | OTC Trade |
20:44:23 - 06-May-25 |
| Unknown* | 1 | $48.6195 | Cross OTC Trade |
18:29:40 - 06-May-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
18:27:39 - 06-May-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
18:27:39 - 06-May-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
17:51:14 - 06-May-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
17:51:14 - 06-May-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
15:27:35 - 06-May-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
15:27:35 - 06-May-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:52:29 - 06-May-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:24 - 06-May-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:30:55 - 05-May-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:30:55 - 05-May-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:30:54 - 05-May-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:30:54 - 05-May-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
17:38:28 - 02-May-25 |
| Unknown* | 0 | $48.04 | OTC Trade |
16:36:02 - 01-May-25 |
| Unknown* | 170 | $47.645 | OTC Trade |
15:21:07 - 01-May-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:51:09 - 01-May-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
14:59:22 - 30-Apr-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:55:08 - 30-Apr-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:51 - 30-Apr-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
16:14:03 - 29-Apr-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:24:33 - 29-Apr-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:24:33 - 29-Apr-25 |
| Unknown* | 0 | $47.65 | OTC Trade |
15:23:02 - 29-Apr-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:54:59 - 29-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:30:46 - 29-Apr-25 |
| Unknown* | 0 | $48.54 | OTC Trade |
16:01:54 - 28-Apr-25 |
| Unknown* | 0 | $48.54 | OTC Trade |
16:01:54 - 28-Apr-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
15:58:52 - 28-Apr-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
15:58:52 - 28-Apr-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:52:32 - 28-Apr-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:52:32 - 28-Apr-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
14:51:44 - 28-Apr-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:51:44 - 28-Apr-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
14:51:44 - 28-Apr-25 |
| Unknown* | 500 | $48.955 | OTC Trade |
14:41:38 - 28-Apr-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:31:40 - 28-Apr-25 |
| Unknown* | 1 | $48.86 | OTC Trade |
14:31:37 - 28-Apr-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:31:37 - 28-Apr-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
15:16:20 - 25-Apr-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
14:50:37 - 25-Apr-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:30:57 - 25-Apr-25 |
| Unknown* | 0 | $48.31 | OTC Trade |
16:55:26 - 24-Apr-25 |
| Unknown* | 10 | $48.9823 | Cross OTC Trade |
15:10:21 - 24-Apr-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
14:53:10 - 24-Apr-25 |
| Unknown* | 4 | $48.93 | OTC Trade |
14:50:27 - 24-Apr-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:30:51 - 24-Apr-25 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:53:58 - 23-Apr-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:50:35 - 23-Apr-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:34:38 - 23-Apr-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
18:44:11 - 22-Apr-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
16:53:01 - 22-Apr-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
14:50:09 - 22-Apr-25 |
| Unknown* | 0 | $44.94 | OTC Trade |
19:38:14 - 21-Apr-25 |