| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.86 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 2 | $64.00 | OTC Trade |
17:15:54 - 19-Sep-25 |
| Unknown* | 10 | $64.00 | OTC Trade |
17:15:47 - 19-Sep-25 |
| Unknown* | 2 | $63.85 | OTC Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
15:23:00 - 19-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
14:57:08 - 19-Sep-25 |
| Unknown* | 1 | $64.10 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 1 | $64.00 | OTC Trade |
14:43:07 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 10 | $64.032 | OTC Trade |
20:59:52 - 18-Sep-25 |
| Unknown* | 39 | $63.942 | OTC Trade |
20:59:26 - 18-Sep-25 |
| Unknown* | 19 | $63.9701 | OTC Trade |
20:58:14 - 18-Sep-25 |
| Unknown* | 15 | $64.152 | OTC Trade |
20:54:10 - 18-Sep-25 |
| Unknown* | 14 | $63.98 | OTC Trade |
20:41:06 - 18-Sep-25 |
| Unknown* | 1 | $63.9931 | OTC Trade |
19:57:35 - 18-Sep-25 |
| Unknown* | 2 | $63.7105 | Cross OTC Trade |
18:07:03 - 18-Sep-25 |
| Unknown* | 1 | $63.5427 | OTC Trade |
17:19:06 - 18-Sep-25 |
| Unknown* | 1 | $63.5353 | OTC Trade |
17:18:43 - 18-Sep-25 |
| Unknown* | 2 | $62.81 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 0 | $62.365 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 0 | $61.92 | OTC Trade |
14:37:00 - 18-Sep-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 111 | $62.0759 | OTC Trade |
19:50:01 - 17-Sep-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $63.34 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $62.49 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
17:58:28 - 16-Sep-25 |
| Unknown* | 1 | $62.81 | OTC Trade |
14:59:26 - 16-Sep-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 111 | $63.1817 | OTC Trade |
14:42:48 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:52:22 - 15-Sep-25 |
| Unknown* | 111 | $64.64 | OTC Trade |
15:31:46 - 15-Sep-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 2 | $63.94 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 2 | $63.88 | OTC Trade |
14:50:07 - 15-Sep-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 1 | $63.05 | OTC Trade |
17:00:43 - 12-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 1 | $63.6654 | OTC Trade |
20:13:05 - 11-Sep-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
20:05:42 - 11-Sep-25 |
| Unknown* | 33 | $64.30 | OTC Trade |
19:09:07 - 11-Sep-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
15:33:58 - 11-Sep-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
15:33:58 - 11-Sep-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 1 | $63.66 | OTC Trade |
17:03:27 - 10-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
16:01:11 - 10-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
16:01:11 - 10-Sep-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
15:49:20 - 10-Sep-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
15:34:17 - 09-Sep-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:51:02 - 09-Sep-25 |
| Unknown* | 45 | $65.395 | OTC Trade |
14:34:03 - 09-Sep-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 1 | $66.50 | OTC Trade |
14:30:52 - 09-Sep-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:30:51 - 09-Sep-25 |
| Unknown* | 1 | $65.64 | OTC Trade |
19:43:39 - 08-Sep-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
18:20:31 - 08-Sep-25 |
| Unknown* | 2 | $65.4279 | Cross OTC Trade |
17:33:51 - 08-Sep-25 |
| Unknown* | 8 | $65.4279 | Cross OTC Trade |
17:33:47 - 08-Sep-25 |
| Unknown* | 5 | $65.76 | OTC Trade |
15:53:20 - 08-Sep-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
15:48:33 - 08-Sep-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
14:51:27 - 08-Sep-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:47:14 - 08-Sep-25 |
| Unknown* | 51 | $65.505 | OTC Trade |
14:41:12 - 08-Sep-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:31:50 - 08-Sep-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:49:25 - 05-Sep-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
15:25:43 - 05-Sep-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
14:30:28 - 05-Sep-25 |
| Unknown* | 10 | $67.03 | OTC Trade |
20:42:02 - 04-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
17:14:11 - 04-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
17:14:11 - 04-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
17:13:48 - 04-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
17:13:48 - 04-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
16:52:42 - 04-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
16:52:42 - 04-Sep-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
16:14:25 - 04-Sep-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
16:14:25 - 04-Sep-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:50:53 - 04-Sep-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
14:30:32 - 04-Sep-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:52:44 - 03-Sep-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
15:45:51 - 03-Sep-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:30:50 - 03-Sep-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:30:46 - 03-Sep-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:30:45 - 03-Sep-25 |
| Unknown* | 1 | $65.22 | OTC Trade |
14:30:29 - 03-Sep-25 |
| Unknown* | 4 | $65.22 | OTC Trade |
14:30:29 - 03-Sep-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 18 | $65.47 | OTC Trade |
20:59:10 - 02-Sep-25 |
| Unknown* | 20 | $65.58 | OTC Trade |
20:57:26 - 02-Sep-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
16:36:05 - 02-Sep-25 |
| Unknown* | 0 | $64.7618 | OTC Trade |
16:36:05 - 02-Sep-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:09:26 - 02-Sep-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:52:31 - 02-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 3 | $64.4367 | Cross OTC Trade |
14:39:20 - 02-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:34:09 - 02-Sep-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:33:24 - 02-Sep-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:33:21 - 02-Sep-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:33:19 - 02-Sep-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:33:18 - 02-Sep-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:33:15 - 02-Sep-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:33:06 - 02-Sep-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
14:31:28 - 02-Sep-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
14:31:12 - 02-Sep-25 |
| Unknown* | 20 | $66.145 | OTC Trade |
20:56:50 - 29-Aug-25 |
| Unknown* | 20 | $66.066 | OTC Trade |
20:55:35 - 29-Aug-25 |
| Unknown* | 6 | $65.445 | OTC Trade |
15:56:18 - 29-Aug-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
14:30:45 - 29-Aug-25 |
| Unknown* | 7 | $66.32 | OTC Trade |
16:12:22 - 28-Aug-25 |
| Unknown* | 20 | $66.57 | OTC Trade |
15:24:25 - 28-Aug-25 |
| Unknown* | 4 | $66.69 | OTC Trade |
15:12:01 - 28-Aug-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
14:38:30 - 28-Aug-25 |
| Unknown* | 15 | $65.63 | OTC Trade |
14:33:32 - 28-Aug-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
14:30:47 - 28-Aug-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
14:30:46 - 28-Aug-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
14:30:46 - 28-Aug-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
14:30:46 - 28-Aug-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:45 - 28-Aug-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
14:30:45 - 28-Aug-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:43 - 28-Aug-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:43 - 28-Aug-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
17:17:37 - 27-Aug-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
17:17:37 - 27-Aug-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
17:05:15 - 27-Aug-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
17:05:14 - 27-Aug-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
17:05:14 - 27-Aug-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
17:05:14 - 27-Aug-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
16:11:09 - 27-Aug-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:21:51 - 27-Aug-25 |
| Unknown* | 41 | $64.712 | OTC Trade |
15:02:49 - 27-Aug-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:56:44 - 27-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:51:25 - 27-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:51:25 - 27-Aug-25 |
| Unknown* | 0 | $64.79 | OTC Trade |
14:51:24 - 27-Aug-25 |
| Unknown* | 0 | $64.79 | OTC Trade |
14:51:24 - 27-Aug-25 |
| Unknown* | 0 | $64.79 | OTC Trade |
14:51:22 - 27-Aug-25 |