| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 11th Dec 2025 (Thu) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 10th Dec 2025 (Wed) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 22 |
| 9th Dec 2025 (Tue) | 72.34289 | 72.34289 | 72.34289 | 72.34289 | 4 |
| 8th Dec 2025 (Mon) | 72.34289 | 72.34289 | 72.34289 | 72.34289 | 77 |
| 5th Dec 2025 (Fri) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 0 |
| 4th Dec 2025 (Thu) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 5,501 |
| 3rd Dec 2025 (Wed) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 46 |
| 2nd Dec 2025 (Tue) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 46 |
| 1st Dec 2025 (Mon) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 160 |
| 28th Nov 2025 (Fri) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 71 |
| 27th Nov 2025 (Thu) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 0 |
| 26th Nov 2025 (Wed) | 67.19889 | 67.19889 | 67.19889 | 67.19889 | 59 |
| 25th Nov 2025 (Tue) | 62.81 | 62.81 | 62.81 | 62.81 | 6 |
| 24th Nov 2025 (Mon) | 62.81 | 62.81 | 62.81 | 62.81 | 145 |
| 21st Nov 2025 (Fri) | 62.81 | 62.81 | 62.81 | 62.81 | 274 |
| 20th Nov 2025 (Thu) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 22 |
| 19th Nov 2025 (Wed) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 4 |
| 18th Nov 2025 (Tue) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 101 |
| 17th Nov 2025 (Mon) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 63 |
| 14th Nov 2025 (Fri) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 34 |
| 13th Nov 2025 (Thu) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 3 |
| 12th Nov 2025 (Wed) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 3 |
| 11th Nov 2025 (Tue) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 65 |
| 10th Nov 2025 (Mon) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 86 |
| 7th Nov 2025 (Fri) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 4 |
| 6th Nov 2025 (Thu) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 101 |
| 5th Nov 2025 (Wed) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 8 |
| 4th Nov 2025 (Tue) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 24 |
| 3rd Nov 2025 (Mon) | 62.24883 | 62.24883 | 62.24883 | 62.24883 | 58 |
| 31st Oct 2025 (Fri) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 209 |
| 30th Oct 2025 (Thu) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 344 |
| 29th Oct 2025 (Wed) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 93 |
| 28th Oct 2025 (Tue) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 110 |
| 27th Oct 2025 (Mon) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 7 |
| 24th Oct 2025 (Fri) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 216 |
| 23rd Oct 2025 (Thu) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 5 |
| 22nd Oct 2025 (Wed) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 180 |
| 21st Oct 2025 (Tue) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 2 |
| 20th Oct 2025 (Mon) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 42 |
| 17th Oct 2025 (Fri) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 1 |
| 16th Oct 2025 (Thu) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 0 |
| 15th Oct 2025 (Wed) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 303 |
| 14th Oct 2025 (Tue) | 54.75433 | 54.75433 | 54.75433 | 54.75433 | 18 |