Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Data S (0HCR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 61.72084 61.72084 61.72084 61.72084 18
14th Aug 2025 (Thu) 61.72084 61.72084 61.72084 61.72084 0
13th Aug 2025 (Wed) 61.72084 61.72084 61.72084 61.72084 56
12th Aug 2025 (Tue) 61.72084 61.72084 61.72084 61.72084 1
11th Aug 2025 (Mon) 61.72084 61.72084 61.72084 61.72084 9
8th Aug 2025 (Fri) 61.72084 61.72084 61.72084 61.72084 4
7th Aug 2025 (Thu) 61.72084 61.72084 61.72084 61.72084 21
6th Aug 2025 (Wed) 61.72084 61.72084 61.72084 61.72084 1
5th Aug 2025 (Tue) 61.72084 61.72084 61.72084 61.72084 0
4th Aug 2025 (Mon) 61.72084 61.72084 61.72084 61.72084 3
1st Aug 2025 (Fri) 61.72084 61.72084 61.72084 61.72084 24
31st Jul 2025 (Thu) 61.72084 61.72084 61.72084 61.72084 8
30th Jul 2025 (Wed) 61.72084 61.72084 61.72084 61.72084 11
29th Jul 2025 (Tue) 61.72084 61.72084 61.72084 61.72084 2
28th Jul 2025 (Mon) 61.72084 61.72084 61.72084 61.72084 1
25th Jul 2025 (Fri) 61.72084 61.72084 61.72084 61.72084 1
24th Jul 2025 (Thu) 61.72084 61.72084 61.72084 61.72084 5
23rd Jul 2025 (Wed) 61.72084 61.72084 61.72084 61.72084 26
22nd Jul 2025 (Tue) 61.72084 61.72084 61.72084 61.72084 0
21st Jul 2025 (Mon) 61.72084 61.72084 61.72084 61.72084 53
18th Jul 2025 (Fri) 61.72084 61.72084 61.72084 61.72084 149
17th Jul 2025 (Thu) 61.72084 61.72084 61.72084 61.72084 800
16th Jul 2025 (Wed) 62.0623 62.0623 62.0623 62.0623 0
15th Jul 2025 (Tue) 62.0623 62.0623 62.0623 62.0623 42
14th Jul 2025 (Mon) 62.0623 62.0623 62.0623 62.0623 0
11th Jul 2025 (Fri) 62.0623 62.0623 62.0623 62.0623 5
10th Jul 2025 (Thu) 59.43975 59.43975 59.43975 59.43975 0
9th Jul 2025 (Wed) 59.43975 59.43975 59.43975 59.43975 0
8th Jul 2025 (Tue) 59.43975 59.43975 59.43975 59.43975 14
7th Jul 2025 (Mon) 59.43975 59.43975 59.43975 59.43975 141
4th Jul 2025 (Fri) 59.43975 59.43975 59.43975 59.43975 0
3rd Jul 2025 (Thu) 59.43975 59.43975 59.43975 59.43975 3
2nd Jul 2025 (Wed) 57.44739 57.44739 57.44739 57.44739 7
1st Jul 2025 (Tue) 57.44739 57.44739 57.44739 57.44739 18
30th Jun 2025 (Mon) 56.48173 56.48173 56.48173 56.48173 41
27th Jun 2025 (Fri) 56.48173 56.48173 56.48173 56.48173 48
26th Jun 2025 (Thu) 48.46876 48.46876 48.46876 48.46876 0
25th Jun 2025 (Wed) 48.46876 48.46876 48.46876 48.46876 38
24th Jun 2025 (Tue) 48.46876 48.46876 48.46876 48.46876 127
23rd Jun 2025 (Mon) 48.46876 48.46876 48.46876 48.46876 801
20th Jun 2025 (Fri) 48.46876 48.46876 48.46876 48.46876 1
19th Jun 2025 (Thu) 48.46876 48.46876 48.46876 48.46876 0
18th Jun 2025 (Wed) 48.46876 48.46876 48.46876 48.46876 1
FTSE 100 Latest
Value9,157.74
Change18.84