| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.18 | 79.18 | 79.18 | 79.18 | 46 |
| 5th Feb 2026 (Thu) | 74.06 | 74.06 | 74.06 | 74.06 | 192 |
| 4th Feb 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 15 |
| 3rd Feb 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 13 |
| 2nd Feb 2026 (Mon) | 73.33 | 73.33 | 73.33 | 73.33 | 401 |
| 30th Jan 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 271 |
| 29th Jan 2026 (Thu) | 69.29 | 69.29 | 69.29 | 69.29 | 963 |
| 28th Jan 2026 (Wed) | 69.29 | 69.29 | 69.29 | 69.29 | 3 |
| 27th Jan 2026 (Tue) | 72.69403 | 72.69403 | 72.69403 | 72.69403 | 0 |
| 26th Jan 2026 (Mon) | 72.69403 | 72.69403 | 72.69403 | 72.69403 | 0 |
| 23rd Jan 2026 (Fri) | 72.69403 | 72.69403 | 72.69403 | 72.69403 | 4 |
| 22nd Jan 2026 (Thu) | 72.69403 | 72.69403 | 72.69403 | 72.69403 | 0 |
| 21st Jan 2026 (Wed) | 72.69403 | 72.69403 | 72.69403 | 72.69403 | 0 |
| 20th Jan 2026 (Tue) | 72.69403 | 72.69403 | 72.69403 | 72.69403 | 78 |
| 19th Jan 2026 (Mon) | 70.91761 | 70.91761 | 70.91761 | 70.91761 | 0 |
| 16th Jan 2026 (Fri) | 70.91761 | 70.91761 | 70.91761 | 70.91761 | 4 |
| 15th Jan 2026 (Thu) | 70.91761 | 70.91761 | 70.91761 | 70.91761 | 29 |
| 14th Jan 2026 (Wed) | 70.91761 | 70.91761 | 70.91761 | 70.91761 | 0 |
| 13th Jan 2026 (Tue) | 70.91761 | 70.91761 | 70.91761 | 70.91761 | 7 |
| 12th Jan 2026 (Mon) | 70.91761 | 70.91761 | 70.91761 | 70.91761 | 1,105 |
| 9th Jan 2026 (Fri) | 80.2187 | 80.2187 | 80.2187 | 80.2187 | 64 |
| 8th Jan 2026 (Thu) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 2 |
| 7th Jan 2026 (Wed) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 6 |
| 6th Jan 2026 (Tue) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 120 |
| 5th Jan 2026 (Mon) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 24 |
| 2nd Jan 2026 (Fri) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 1st Jan 2026 (Thu) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 31st Dec 2025 (Wed) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 30th Dec 2025 (Tue) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 6 |
| 29th Dec 2025 (Mon) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 321 |
| 26th Dec 2025 (Fri) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 25th Dec 2025 (Thu) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 24th Dec 2025 (Wed) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 23rd Dec 2025 (Tue) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 105 |
| 22nd Dec 2025 (Mon) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 128 |
| 19th Dec 2025 (Fri) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 26 |
| 18th Dec 2025 (Thu) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 186 |
| 17th Dec 2025 (Wed) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 3 |
| 16th Dec 2025 (Tue) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 174 |
| 15th Dec 2025 (Mon) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 12th Dec 2025 (Fri) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 11th Dec 2025 (Thu) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 0 |
| 10th Dec 2025 (Wed) | 72.72969 | 72.72969 | 72.72969 | 72.72969 | 22 |
| 9th Dec 2025 (Tue) | 72.34289 | 72.34289 | 72.34289 | 72.34289 | 4 |
| 8th Dec 2025 (Mon) | 72.34289 | 72.34289 | 72.34289 | 72.34289 | 77 |