| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| 2nd Apr 2026 (Thu) | 72.86 | 72.86 | 72.86 | 72.86 | 1 |
| 1st Apr 2026 (Wed) | 76.09 | 76.09 | 76.09 | 76.09 | 17 |
| 31st Mar 2026 (Tue) | 73.56 | 73.56 | 73.56 | 73.56 | 1 |
| 30th Mar 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 27th Mar 2026 (Fri) | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| 26th Mar 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 25th Mar 2026 (Wed) | 75.08 | 75.08 | 75.08 | 75.08 | 91 |
| 24th Mar 2026 (Tue) | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| 23rd Mar 2026 (Mon) | 75.85 | 75.85 | 75.85 | 75.85 | 95 |
| 20th Mar 2026 (Fri) | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| 19th Mar 2026 (Thu) | 71.69 | 71.69 | 71.69 | 71.69 | 9 |
| 18th Mar 2026 (Wed) | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| 17th Mar 2026 (Tue) | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| 16th Mar 2026 (Mon) | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| 13th Mar 2026 (Fri) | 72.30102 | 72.30102 | 72.30102 | 72.30102 | 508 |
| 12th Mar 2026 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 2 |
| 11th Mar 2026 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 10th Mar 2026 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 9th Mar 2026 (Mon) | 70.24 | 70.24 | 70.24 | 70.24 | 54 |
| 6th Mar 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 5th Mar 2026 (Thu) | 74.81 | 74.81 | 74.81 | 74.81 | 9 |
| 4th Mar 2026 (Wed) | 74.85 | 74.85 | 74.85 | 74.85 | 7 |
| 3rd Mar 2026 (Tue) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 2nd Mar 2026 (Mon) | 72.11 | 72.11 | 72.11 | 72.11 | 1 |
| 27th Feb 2026 (Fri) | 71.34 | 71.34 | 71.34 | 71.34 | 93 |
| 26th Feb 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 350 |
| 25th Feb 2026 (Wed) | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| 24th Feb 2026 (Tue) | 70.16 | 70.16 | 70.16 | 70.16 | 100 |
| 23rd Feb 2026 (Mon) | 72.62 | 72.62 | 72.62 | 72.62 | 117 |
| 20th Feb 2026 (Fri) | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| 19th Feb 2026 (Thu) | 73.78 | 73.78 | 73.78 | 73.78 | 1 |
| 18th Feb 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 17th Feb 2026 (Tue) | 72.69 | 72.69 | 72.69 | 72.69 | 138 |
| 16th Feb 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 13th Feb 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 2 |
| 12th Feb 2026 (Thu) | 73.44 | 73.44 | 73.44 | 73.44 | 12 |
| 11th Feb 2026 (Wed) | 78.72 | 78.72 | 78.72 | 78.72 | 100 |
| 10th Feb 2026 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 43 |
| 9th Feb 2026 (Mon) | 78.72 | 78.72 | 78.72 | 78.72 | 202 |
| 6th Feb 2026 (Fri) | 79.18 | 79.18 | 79.18 | 79.18 | 46 |
| 5th Feb 2026 (Thu) | 74.06 | 74.06 | 74.06 | 74.06 | 192 |