Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emergi (0HCP) Share Price

Price $13.0373 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCP Shares
Last Trade: Unknown 16,500.00 at $16.0277
Day's Volume: 0
Last Close: $13.0373
Open: $0.00
ISIN: LU1126036976
Day's Range $0.00 - $0.00
52wk Range: $13.0373 - $13.0373
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Msci Emergi (0HCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,500 $16.0277 OTC Trade
12:57:43 - 19-Mar-25
Unknown* 18,165 $16.048 OTC Trade
08:35:26 - 18-Mar-25
See more Ubs Msci Emergi trades

Ubs Msci Emergi (0HCP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
1st Apr 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 0
31st Mar 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
28th Mar 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
27th Mar 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
26th Mar 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
25th Mar 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 0
24th Mar 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
21st Mar 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
20th Mar 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
19th Mar 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 16,500
18th Mar 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 18,165
17th Mar 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
14th Mar 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
13th Mar 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
12th Mar 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
11th Mar 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 0
10th Mar 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
7th Mar 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
6th Mar 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
5th Mar 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
4th Mar 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 0
3rd Mar 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
See more Ubs Msci Emergi price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered