Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emergi (0HCP) Share Price

Price $13.0373 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCP Shares
Last Trade: Unknown 20,300.00 at $17.6152
Day's Volume: 20,300
Last Close: $13.0373
Open: $0.00
ISIN: LU1126036976
Day's Range $0.00 - $0.00
52wk Range: $13.0373 - $13.0373
Market Capitalisation: $N/A
VWAP: $17.6152
Shares in Issue: N/A

Ubs Msci Emergi (0HCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,300 $17.6152 OTC Trade
09:34:39 - 15-Jul-25
Unknown* 1,610 $17.1476 OTC Trade
08:05:03 - 24-Jun-25
Unknown* 2,500 $16.6806 OTC Trade
14:37:17 - 23-Jun-25
Unknown* 1,650 $16.5049 OTC Trade
09:09:11 - 26-May-25
Unknown* 15,000 $16.058 OTC Trade
13:24:02 - 09-May-25
Unknown* 1,006 $15.5124 OTC Trade
13:17:48 - 29-Apr-25
Unknown* 946 $14.1357 OTC Trade
15:33:31 - 08-Apr-25
Unknown* 16,500 $16.0277 OTC Trade
12:57:43 - 19-Mar-25
Unknown* 18,165 $16.048 OTC Trade
08:35:26 - 18-Mar-25
See more Ubs Msci Emergi trades

Ubs Msci Emergi (0HCP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
11th Jul 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
10th Jul 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
9th Jul 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
8th Jul 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 0
7th Jul 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
4th Jul 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
3rd Jul 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
2nd Jul 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
1st Jul 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 0
30th Jun 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
27th Jun 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
26th Jun 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
25th Jun 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
24th Jun 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 1,610
23rd Jun 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
20th Jun 2025 (Fri) 13.0373 13.0373 13.0373 13.0373 0
19th Jun 2025 (Thu) 13.0373 13.0373 13.0373 13.0373 0
18th Jun 2025 (Wed) 13.0373 13.0373 13.0373 13.0373 0
17th Jun 2025 (Tue) 13.0373 13.0373 13.0373 13.0373 0
16th Jun 2025 (Mon) 13.0373 13.0373 13.0373 13.0373 0
See more Ubs Msci Emergi price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered