| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 22.6697 | 22.6697 | 22.6697 | 22.6697 | 15,210 |
| 22nd Apr 2026 (Wed) | 22.6668 | 22.6668 | 22.6668 | 22.6668 | 68,743 |
| 21st Apr 2026 (Tue) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0 |
| 20th Apr 2026 (Mon) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0 |
| 17th Apr 2026 (Fri) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0 |
| 16th Apr 2026 (Thu) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 12,755 |
| 15th Apr 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.33 | 380 |
| 14th Apr 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 13th Apr 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 10th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 9th Apr 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 8th Apr 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.79 | 6,895 |
| 7th Apr 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 6th Apr 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 3rd Apr 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 2nd Apr 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 1st Apr 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 550 |
| 31st Mar 2026 (Tue) | 19.5761 | 19.5761 | 19.5761 | 19.5761 | 16,000 |
| 30th Mar 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 27th Mar 2026 (Fri) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 26th Mar 2026 (Thu) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 25th Mar 2026 (Wed) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 24th Mar 2026 (Tue) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 23rd Mar 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 20th Mar 2026 (Fri) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 19th Mar 2026 (Thu) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 18th Mar 2026 (Wed) | 20.935 | 20.935 | 20.935 | 20.935 | 2,270 |
| 17th Mar 2026 (Tue) | 20.825 | 20.825 | 20.825 | 20.825 | 0 |
| 16th Mar 2026 (Mon) | 20.825 | 20.825 | 20.825 | 20.825 | 0 |
| 13th Mar 2026 (Fri) | 20.825 | 20.825 | 20.825 | 20.825 | 290 |
| 12th Mar 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 11th Mar 2026 (Wed) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 10th Mar 2026 (Tue) | 21.125 | 21.125 | 21.125 | 21.125 | 874 |
| 9th Mar 2026 (Mon) | 21.0043 | 21.0043 | 21.0043 | 21.0043 | 0 |
| 6th Mar 2026 (Fri) | 21.0043 | 21.0043 | 21.0043 | 21.0043 | 1,730 |
| 5th Mar 2026 (Thu) | 21.0043 | 21.0043 | 21.0043 | 21.0043 | 13,600 |
| 4th Mar 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.04 | 467,205 |
| 3rd Mar 2026 (Tue) | 21.2295 | 21.2295 | 21.2295 | 21.2295 | 5,212 |
| 2nd Mar 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 115,290 |
| 27th Feb 2026 (Fri) | 22.655 | 22.655 | 22.655 | 22.655 | 0 |
| 26th Feb 2026 (Thu) | 22.655 | 22.655 | 22.655 | 22.655 | 0 |
| 25th Feb 2026 (Wed) | 22.655 | 22.655 | 22.655 | 22.655 | 1,955 |
| 24th Feb 2026 (Tue) | 22.4631 | 22.4631 | 22.4631 | 22.4631 | 2,025 |