| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.1417 | 24.1417 | 24.1417 | 24.1417 | 1,330 |
| 9th Jul 2026 (Thu) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 0 |
| 8th Jul 2026 (Wed) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 0 |
| 7th Jul 2026 (Tue) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 0 |
| 6th Jul 2026 (Mon) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 2,940 |
| 3rd Jul 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 15,055 |
| 2nd Jul 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 9,677 |
| 1st Jul 2026 (Wed) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 30th Jun 2026 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 470 |
| 29th Jun 2026 (Mon) | 24.255 | 24.255 | 24.255 | 24.255 | 400 |
| 26th Jun 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 25th Jun 2026 (Thu) | 24.565 | 24.565 | 24.565 | 24.565 | 10,970 |
| 24th Jun 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 23rd Jun 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 22nd Jun 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 1,060 |
| 19th Jun 2026 (Fri) | 25.3437 | 25.3437 | 25.3437 | 25.3437 | 0 |
| 18th Jun 2026 (Thu) | 25.3437 | 25.3437 | 25.3437 | 25.3437 | 11,170 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3,165 |
| 15th Jun 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.185 | 7,285 |
| 12th Jun 2026 (Fri) | 23.7047 | 23.7047 | 23.7047 | 23.7047 | 0 |
| 11th Jun 2026 (Thu) | 23.7047 | 23.7047 | 23.7047 | 23.7047 | 0 |
| 10th Jun 2026 (Wed) | 23.7047 | 23.7047 | 23.7047 | 23.7047 | 3,526 |
| 9th Jun 2026 (Tue) | 23.7967 | 23.7967 | 23.7967 | 23.7967 | 0 |
| 8th Jun 2026 (Mon) | 23.7967 | 23.7967 | 23.7967 | 23.7967 | 2,470 |
| 5th Jun 2026 (Fri) | 24.415 | 24.415 | 24.415 | 24.415 | 100 |
| 4th Jun 2026 (Thu) | 24.625 | 24.625 | 24.625 | 24.625 | 590 |
| 3rd Jun 2026 (Wed) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 2nd Jun 2026 (Tue) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 1st Jun 2026 (Mon) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 29th May 2026 (Fri) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 28th May 2026 (Thu) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 27th May 2026 (Wed) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 26th May 2026 (Tue) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 25th May 2026 (Mon) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 22nd May 2026 (Fri) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 0 |
| 21st May 2026 (Thu) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 1,800 |
| 20th May 2026 (Wed) | 23.3905 | 23.3905 | 23.3905 | 23.3905 | 3,600 |
| 19th May 2026 (Tue) | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 18th May 2026 (Mon) | 23.645 | 23.645 | 23.645 | 23.645 | 200 |
| 15th May 2026 (Fri) | 23.517 | 23.517 | 23.517 | 23.517 | 3,945 |
| 14th May 2026 (Thu) | 24.0308 | 24.0308 | 24.0308 | 24.0308 | 0 |
| 13th May 2026 (Wed) | 24.0308 | 24.0308 | 24.0308 | 24.0308 | 7,100 |
| 12th May 2026 (Tue) | 23.7686 | 23.7686 | 23.7686 | 23.7686 | 29,105 |
| 11th May 2026 (Mon) | 24.146 | 24.146 | 24.146 | 24.146 | 0 |