| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 20th Aug 2026 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 19th Aug 2026 (Wed) | 23.505 | 23.505 | 23.505 | 23.505 | 1,600 |
| 18th Aug 2026 (Tue) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 17th Aug 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 14th Aug 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 13th Aug 2026 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 12th Aug 2026 (Wed) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 11th Aug 2026 (Tue) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 10th Aug 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 7th Aug 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 6th Aug 2026 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 1,950 |
| 5th Aug 2026 (Wed) | 23.715 | 23.715 | 23.715 | 23.715 | 0 |
| 4th Aug 2026 (Tue) | 23.715 | 23.715 | 23.715 | 23.715 | 760 |
| 3rd Aug 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 31st Jul 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 530 |
| 30th Jul 2026 (Thu) | 22.355 | 22.355 | 22.355 | 22.355 | 13,735 |
| 29th Jul 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 4,820 |
| 28th Jul 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 4,380 |
| 27th Jul 2026 (Mon) | 23.345 | 23.345 | 23.345 | 23.345 | 330 |
| 24th Jul 2026 (Fri) | 23.215 | 23.215 | 23.215 | 23.215 | 0 |
| 23rd Jul 2026 (Thu) | 23.215 | 23.215 | 23.215 | 23.215 | 237,098 |
| 22nd Jul 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.56 | 4,440 |
| 21st Jul 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 130 |
| 20th Jul 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 2,240 |
| 17th Jul 2026 (Fri) | 22.465 | 22.465 | 22.465 | 22.465 | 2,230 |
| 16th Jul 2026 (Thu) | 23.37 | 23.37 | 23.37 | 23.37 | 3,870 |
| 15th Jul 2026 (Wed) | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 0 |
| 14th Jul 2026 (Tue) | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 3,055 |
| 13th Jul 2026 (Mon) | 24.1417 | 24.1417 | 24.1417 | 24.1417 | 0 |
| 10th Jul 2026 (Fri) | 24.1417 | 24.1417 | 24.1417 | 24.1417 | 1,330 |
| 9th Jul 2026 (Thu) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 0 |
| 8th Jul 2026 (Wed) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 0 |
| 7th Jul 2026 (Tue) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 0 |
| 6th Jul 2026 (Mon) | 24.4761 | 24.4761 | 24.4761 | 24.4761 | 2,940 |
| 3rd Jul 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 15,055 |
| 2nd Jul 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 9,677 |
| 1st Jul 2026 (Wed) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 30th Jun 2026 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 470 |
| 29th Jun 2026 (Mon) | 24.255 | 24.255 | 24.255 | 24.255 | 400 |
| 26th Jun 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 25th Jun 2026 (Thu) | 24.565 | 24.565 | 24.565 | 24.565 | 10,970 |
| 24th Jun 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 23rd Jun 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 22nd Jun 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 1,060 |