| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 25th Sep 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 24th Sep 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 22nd Sep 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 670 |
| 21st Sep 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 290 |
| 18th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,350 |
| 16th Sep 2026 (Wed) | 24.415 | 24.415 | 24.415 | 24.415 | 0 |
| 15th Sep 2026 (Tue) | 24.415 | 24.415 | 24.415 | 24.415 | 0 |
| 14th Sep 2026 (Mon) | 24.415 | 24.415 | 24.415 | 24.415 | 0 |
| 11th Sep 2026 (Fri) | 24.415 | 24.415 | 24.415 | 24.415 | 1,975 |
| 10th Sep 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 9th Sep 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 1,240 |
| 8th Sep 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.74 | 2,085 |
| 7th Sep 2026 (Mon) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 0 |
| 4th Sep 2026 (Fri) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 1,555 |
| 3rd Sep 2026 (Thu) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 0 |
| 2nd Sep 2026 (Wed) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 0 |
| 1st Sep 2026 (Tue) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 0 |
| 31st Aug 2026 (Mon) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 0 |
| 28th Aug 2026 (Fri) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 0 |
| 27th Aug 2026 (Thu) | 24.1671 | 24.1671 | 24.1671 | 24.1671 | 1,515 |
| 26th Aug 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 1,630 |
| 25th Aug 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 3,250 |
| 24th Aug 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 21st Aug 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 20th Aug 2026 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 19th Aug 2026 (Wed) | 23.505 | 23.505 | 23.505 | 23.505 | 1,600 |
| 18th Aug 2026 (Tue) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 17th Aug 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 14th Aug 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 13th Aug 2026 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 12th Aug 2026 (Wed) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 11th Aug 2026 (Tue) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 10th Aug 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 7th Aug 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 6th Aug 2026 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 1,950 |
| 5th Aug 2026 (Wed) | 23.715 | 23.715 | 23.715 | 23.715 | 0 |
| 4th Aug 2026 (Tue) | 23.715 | 23.715 | 23.715 | 23.715 | 760 |
| 3rd Aug 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 31st Jul 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 530 |
| 30th Jul 2026 (Thu) | 22.355 | 22.355 | 22.355 | 22.355 | 13,735 |
| 29th Jul 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 4,820 |