| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.50362 | 23.50362 | 23.50362 | 23.50362 | 1,800 |
| 20th May 2026 (Wed) | 23.3905 | 23.3905 | 23.3905 | 23.3905 | 3,600 |
| 19th May 2026 (Tue) | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 18th May 2026 (Mon) | 23.645 | 23.645 | 23.645 | 23.645 | 200 |
| 15th May 2026 (Fri) | 23.517 | 23.517 | 23.517 | 23.517 | 3,945 |
| 14th May 2026 (Thu) | 24.0308 | 24.0308 | 24.0308 | 24.0308 | 0 |
| 13th May 2026 (Wed) | 24.0308 | 24.0308 | 24.0308 | 24.0308 | 7,100 |
| 12th May 2026 (Tue) | 23.7686 | 23.7686 | 23.7686 | 23.7686 | 29,105 |
| 11th May 2026 (Mon) | 24.146 | 24.146 | 24.146 | 24.146 | 0 |
| 8th May 2026 (Fri) | 24.146 | 24.146 | 24.146 | 24.146 | 10,340 |
| 7th May 2026 (Thu) | 24.295 | 24.295 | 24.295 | 24.295 | 390 |
| 6th May 2026 (Wed) | 24.0121 | 24.0121 | 24.0121 | 24.0121 | 1,830 |
| 5th May 2026 (Tue) | 23.325 | 23.325 | 23.325 | 23.325 | 920 |
| 4th May 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| 1st May 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| 30th Apr 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.69 | 6,300 |
| 29th Apr 2026 (Wed) | 22.675 | 22.675 | 22.675 | 22.675 | 0 |
| 28th Apr 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.675 | 380 |
| 27th Apr 2026 (Mon) | 22.8948 | 22.8948 | 22.8948 | 22.8948 | 2,540 |
| 24th Apr 2026 (Fri) | 22.6697 | 22.6697 | 22.6697 | 22.6697 | 0 |
| 23rd Apr 2026 (Thu) | 22.6697 | 22.6697 | 22.6697 | 22.6697 | 15,210 |
| 22nd Apr 2026 (Wed) | 22.6668 | 22.6668 | 22.6668 | 22.6668 | 68,743 |
| 21st Apr 2026 (Tue) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0 |
| 20th Apr 2026 (Mon) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0 |
| 17th Apr 2026 (Fri) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0 |
| 16th Apr 2026 (Thu) | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 12,755 |
| 15th Apr 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.33 | 380 |
| 14th Apr 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 13th Apr 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 10th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 9th Apr 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 8th Apr 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.79 | 6,895 |
| 7th Apr 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 6th Apr 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 3rd Apr 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 2nd Apr 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 1st Apr 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 550 |
| 31st Mar 2026 (Tue) | 19.5761 | 19.5761 | 19.5761 | 19.5761 | 16,000 |
| 30th Mar 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 27th Mar 2026 (Fri) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 26th Mar 2026 (Thu) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 25th Mar 2026 (Wed) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 24th Mar 2026 (Tue) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 23rd Mar 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |