| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | $23.5078 | OTC Trade |
13:11:33 - 19-Aug-26 |
| Unknown* | 106,050 | $23.7434 | Negotiated Trade OTC Trade |
11:05:37 - 12-Aug-26 |
| Unknown* | 1,800 | $23.6914 | OTC Trade |
15:20:17 - 06-Aug-26 |
| Unknown* | 150 | $23.505 | SI Trade |
13:54:59 - 06-Aug-26 |
| Unknown* | 760 | $23.715 | SI Trade |
15:23:28 - 04-Aug-26 |
| Unknown* | 290 | $23.67 | SI Trade |
08:59:05 - 31-Jul-26 |
| Unknown* | 240 | $23.655 | SI Trade |
08:39:04 - 31-Jul-26 |
| Unknown* | 2,700 | $22.8364 | OTC Trade |
15:38:44 - 30-Jul-26 |
| Unknown* | 2,600 | $22.8358 | OTC Trade |
15:38:07 - 30-Jul-26 |
| Unknown* | 7,265 | $22.355 | SI Trade |
12:30:58 - 30-Jul-26 |
| Unknown* | 1,170 | $22.3262 | OTC Trade |
11:43:44 - 30-Jul-26 |
| Unknown* | 4,570 | $22.17 | SI Trade |
15:51:12 - 29-Jul-26 |
| Unknown* | 250 | $22.385 | SI Trade |
15:08:23 - 29-Jul-26 |
| Unknown* | 2,650 | $22.3791 | OTC Trade |
15:23:02 - 28-Jul-26 |
| Unknown* | 1,030 | $22.46 | SI Trade |
13:15:04 - 28-Jul-26 |
| Unknown* | 600 | $22.405 | SI Trade |
12:56:54 - 28-Jul-26 |
| Unknown* | 100 | $22.38 | SI Trade |
12:51:13 - 28-Jul-26 |
| Unknown* | 330 | $23.345 | SI Trade |
09:37:00 - 27-Jul-26 |
| Unknown* | 850 | $23.215 | SI Trade |
16:28:10 - 23-Jul-26 |
| Unknown* | 236,248 | $23.6549 | OTC Trade |
09:00:50 - 23-Jul-26 |
| Unknown* | 140 | $23.56 | SI Trade |
16:11:42 - 22-Jul-26 |
| Unknown* | 230 | $23.52 | SI Trade |
15:09:53 - 22-Jul-26 |
| Unknown* | 1,200 | $23.3354 | SI Trade |
14:15:23 - 22-Jul-26 |
| Unknown* | 1,050 | $23.2871 | SI Trade |
13:02:04 - 22-Jul-26 |
| Unknown* | 900 | $23.33 | SI Trade |
09:08:12 - 22-Jul-26 |
| Unknown* | 270 | $23.31 | SI Trade |
08:59:01 - 22-Jul-26 |
| Unknown* | 650 | $23.37 | SI Trade |
08:26:58 - 22-Jul-26 |
| Unknown* | 130 | $23.56 | SI Trade |
15:53:01 - 21-Jul-26 |
| Unknown* | 210 | $23.05 | SI Trade |
16:14:42 - 20-Jul-26 |
| Unknown* | 2,030 | $23.0224 | OTC Trade |
16:07:15 - 20-Jul-26 |
| Unknown* | 1,200 | $22.8059 | OTC Trade |
15:54:34 - 17-Jul-26 |
| Unknown* | 600 | $22.465 | SI Trade |
09:24:05 - 17-Jul-26 |
| Unknown* | 430 | $22.61 | SI Trade |
08:19:28 - 17-Jul-26 |
| Unknown* | 870 | $23.37 | SI Trade |
15:29:57 - 16-Jul-26 |
| Unknown* | 1,450 | $23.2754 | SI Trade |
14:53:29 - 16-Jul-26 |
| Unknown* | 1,080 | $23.2085 | SI Trade |
13:58:00 - 16-Jul-26 |
| Unknown* | 470 | $23.445 | SI Trade |
10:42:17 - 16-Jul-26 |
| Unknown* | 1,405 | $23.7551 | SI Trade |
16:20:38 - 14-Jul-26 |
| Unknown* | 1,180 | $23.6765 | SI Trade |
15:43:38 - 14-Jul-26 |
| Unknown* | 470 | $23.695 | SI Trade |
14:42:04 - 14-Jul-26 |
| Unknown* | 1,330 | $24.1417 | SI Trade |
11:40:38 - 10-Jul-26 |
| Unknown* | 2,240 | $24.4761 | SI Trade |
16:52:24 - 06-Jul-26 |
| Unknown* | 700 | $24.31 | SI Trade |
14:27:47 - 06-Jul-26 |
| Unknown* | 130 | $24.49 | SI Trade |
12:41:03 - 03-Jul-26 |
| Unknown* | 620 | $24.48 | SI Trade |
12:29:07 - 03-Jul-26 |
| Unknown* | 1,030 | $24.455 | SI Trade |
12:24:32 - 03-Jul-26 |
| Unknown* | 1,190 | $24.436 | SI Trade |
12:15:34 - 03-Jul-26 |
| Unknown* | 100 | $24.475 | SI Trade |
12:03:16 - 03-Jul-26 |
| Unknown* | 2,240 | $24.4314 | SI Trade |
12:02:53 - 03-Jul-26 |
| Unknown* | 2,240 | $24.4314 | OTC Trade |
12:02:53 - 03-Jul-26 |
| Unknown* | 1,330 | $24.4343 | SI Trade |
12:01:19 - 03-Jul-26 |
| Unknown* | 1,465 | $24.422 | SI Trade |
11:59:29 - 03-Jul-26 |
| Unknown* | 2,090 | $24.4302 | SI Trade |
11:56:54 - 03-Jul-26 |
| Unknown* | 1,700 | $24.4366 | SI Trade |
11:53:15 - 03-Jul-26 |
| Unknown* | 490 | $24.39 | SI Trade |
10:08:18 - 03-Jul-26 |
| Unknown* | 430 | $24.41 | SI Trade |
09:59:42 - 03-Jul-26 |
| Unknown* | 350 | $23.83 | SI Trade |
16:19:52 - 02-Jul-26 |
| Unknown* | 439 | $23.94 | SI Trade |
16:14:32 - 02-Jul-26 |
| Unknown* | 398 | $23.965 | SI Trade |
16:13:12 - 02-Jul-26 |
| Unknown* | 430 | $23.965 | SI Trade |
16:12:01 - 02-Jul-26 |
| Unknown* | 556 | $24.00 | SI Trade |
16:00:43 - 02-Jul-26 |
| Unknown* | 615 | $23.965 | SI Trade |
15:58:33 - 02-Jul-26 |
| Unknown* | 414 | $24.02 | SI Trade |
15:47:29 - 02-Jul-26 |
| Unknown* | 596 | $23.985 | SI Trade |
15:45:38 - 02-Jul-26 |
| Unknown* | 412 | $24.05 | SI Trade |
15:40:12 - 02-Jul-26 |
| Unknown* | 518 | $24.08 | SI Trade |
15:31:58 - 02-Jul-26 |
| Unknown* | 394 | $24.075 | SI Trade |
15:31:03 - 02-Jul-26 |
| Unknown* | 397 | $24.175 | SI Trade |
15:24:43 - 02-Jul-26 |
| Unknown* | 310 | $24.195 | SI Trade |
15:20:34 - 02-Jul-26 |
| Unknown* | 413 | $24.27 | SI Trade |
15:16:43 - 02-Jul-26 |
| Unknown* | 374 | $24.30 | SI Trade |
15:14:22 - 02-Jul-26 |
| Unknown* | 304 | $24.305 | SI Trade |
15:13:22 - 02-Jul-26 |
| Unknown* | 342 | $24.28 | SI Trade |
15:07:52 - 02-Jul-26 |
| Unknown* | 226 | $24.305 | SI Trade |
15:05:42 - 02-Jul-26 |
| Unknown* | 293 | $24.325 | SI Trade |
15:04:32 - 02-Jul-26 |
| Unknown* | 272 | $24.35 | SI Trade |
14:58:54 - 02-Jul-26 |
| Unknown* | 262 | $24.315 | SI Trade |
14:57:52 - 02-Jul-26 |
| Unknown* | 145 | $24.315 | SI Trade |
14:54:42 - 02-Jul-26 |
| Unknown* | 171 | $24.325 | SI Trade |
14:54:12 - 02-Jul-26 |
| Unknown* | 151 | $24.335 | SI Trade |
14:53:32 - 02-Jul-26 |
| Unknown* | 52 | $24.285 | SI Trade |
14:49:02 - 02-Jul-26 |
| Unknown* | 470 | $24.475 | SI Trade |
11:56:56 - 30-Jun-26 |
| Unknown* | 400 | $24.255 | SI Trade |
13:48:58 - 29-Jun-26 |
| Unknown* | 320 | $24.82 | SI Trade |
12:47:25 - 25-Jun-26 |
| Unknown* | 870 | $24.80 | SI Trade |
12:29:43 - 25-Jun-26 |
| Unknown* | 9,550 | $24.855 | SI Trade |
10:14:40 - 25-Jun-26 |
| Unknown* | 190 | $25.57 | SI Trade |
09:58:04 - 22-Jun-26 |
| Unknown* | 870 | $25.60 | SI Trade |
08:31:30 - 22-Jun-26 |
| Unknown* | 10,500 | $25.3437 | SI Trade |
11:20:16 - 18-Jun-26 |
| Unknown* | 670 | $25.375 | SI Trade |
09:21:11 - 18-Jun-26 |
| Unknown* | 840 | $25.00 | SI Trade |
16:18:05 - 16-Jun-26 |
| Unknown* | 945 | $25.02 | SI Trade |
16:16:43 - 16-Jun-26 |
| Unknown* | 120 | $25.025 | SI Trade |
15:28:53 - 16-Jun-26 |
| Unknown* | 1,260 | $25.152 | SI Trade |
13:08:45 - 16-Jun-26 |
| Unknown* | 360 | $25.185 | SI Trade |
15:51:43 - 15-Jun-26 |
| Unknown* | 1,130 | $25.1685 | SI Trade |
14:54:24 - 15-Jun-26 |
| Unknown* | 580 | $25.255 | SI Trade |
14:32:46 - 15-Jun-26 |
| Unknown* | 1,240 | $25.1879 | SI Trade |
14:26:53 - 15-Jun-26 |
| Unknown* | 520 | $25.16 | SI Trade |
13:47:45 - 15-Jun-26 |
| Unknown* | 1,040 | $25.1416 | SI Trade |
13:43:44 - 15-Jun-26 |
| Unknown* | 1,015 | $25.16 | SI Trade |
13:38:13 - 15-Jun-26 |
| Unknown* | 1,400 | $24.9465 | SI Trade |
08:05:13 - 15-Jun-26 |
| Unknown* | 3,526 | $23.7047 | SI Trade |
14:45:36 - 10-Jun-26 |
| Unknown* | 1,400 | $23.7967 | SI Trade |
16:02:48 - 08-Jun-26 |
| Unknown* | 900 | $23.775 | SI Trade |
15:54:54 - 08-Jun-26 |
| Unknown* | 170 | $23.485 | SI Trade |
10:04:47 - 08-Jun-26 |
| Unknown* | 100 | $24.415 | SI Trade |
11:25:47 - 05-Jun-26 |
| Unknown* | 590 | $24.625 | SI Trade |
15:38:00 - 04-Jun-26 |
| Unknown* | 1,800 | $23.50362 | SI Trade |
17:21:47 - 21-May-26 |
| Unknown* | 1,800 | $23.3905 | SI Trade |
15:24:32 - 20-May-26 |
| Unknown* | 1,800 | $23.3905 | OTC Trade |
15:24:32 - 20-May-26 |
| Unknown* | 200 | $23.645 | SI Trade |
14:32:36 - 18-May-26 |
| Unknown* | 2,000 | $23.517 | SI Trade |
11:44:00 - 15-May-26 |
| Unknown* | 145 | $23.49 | SI Trade |
09:40:52 - 15-May-26 |
| Unknown* | 1,800 | $23.6599 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 7,100 | $24.0308 | SI Trade |
11:12:53 - 13-May-26 |
| Unknown* | 18,300 | $23.7686 | SI Trade |
15:03:13 - 12-May-26 |
| Unknown* | 1,710 | $23.826 | SI Trade |
14:52:19 - 12-May-26 |
| Unknown* | 1,830 | $23.851 | OTC Trade |
14:49:46 - 12-May-26 |
| Unknown* | 1,020 | $23.795 | SI Trade |
14:36:42 - 12-May-26 |
| Unknown* | 2,525 | $23.8105 | SI Trade |
14:30:39 - 12-May-26 |
| Unknown* | 2,220 | $23.83 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1,500 | $23.8528 | SI Trade |
10:33:35 - 12-May-26 |
| Unknown* | 10,340 | $24.146 | SI Trade |
11:32:27 - 08-May-26 |
| Unknown* | 390 | $24.295 | SI Trade |
12:48:14 - 07-May-26 |
| Unknown* | 1,270 | $24.0121 | SI Trade |
15:29:32 - 06-May-26 |
| Unknown* | 190 | $24.065 | SI Trade |
14:55:27 - 06-May-26 |
| Unknown* | 370 | $24.165 | SI Trade |
10:47:58 - 06-May-26 |
| Unknown* | 360 | $23.325 | SI Trade |
13:18:37 - 05-May-26 |
| Unknown* | 240 | $23.23 | SI Trade |
11:05:04 - 05-May-26 |
| Unknown* | 320 | $23.24 | SI Trade |
10:53:55 - 05-May-26 |
| Unknown* | 500 | $22.69 | SI Trade |
15:38:35 - 30-Apr-26 |
| Unknown* | 2,075 | $22.6099 | SI Trade |
09:32:17 - 30-Apr-26 |
| Unknown* | 3,725 | $22.6111 | SI Trade |
09:32:17 - 30-Apr-26 |
| Unknown* | 380 | $22.675 | SI Trade |
15:11:52 - 28-Apr-26 |
| Unknown* | 2,100 | $22.8948 | SI Trade |
16:59:06 - 27-Apr-26 |
| Unknown* | 440 | $22.95 | SI Trade |
09:17:03 - 27-Apr-26 |
| Unknown* | 8,810 | $22.6697 | SI Trade |
15:58:07 - 23-Apr-26 |
| Unknown* | 4,400 | $22.5768 | SI Trade |
15:10:55 - 23-Apr-26 |
| Unknown* | 2,000 | $22.6028 | SI Trade |
14:37:47 - 23-Apr-26 |
| Unknown* | 68,743 | $22.6668 | SI Trade |
10:29:00 - 22-Apr-26 |
| Unknown* | 1,570 | $22.4634 | SI Trade |
13:08:35 - 16-Apr-26 |
| Unknown* | 2,250 | $22.4899 | SI Trade |
10:45:10 - 16-Apr-26 |
| Unknown* | 1,700 | $22.5364 | SI Trade |
10:12:00 - 16-Apr-26 |
| Unknown* | 560 | $22.545 | SI Trade |
10:04:34 - 16-Apr-26 |
| Unknown* | 1,100 | $22.54 | SI Trade |
10:01:25 - 16-Apr-26 |
| Unknown* | 1,960 | $22.513 | SI Trade |
09:22:22 - 16-Apr-26 |
| Unknown* | 1,560 | $22.5115 | SI Trade |
09:18:16 - 16-Apr-26 |
| Unknown* | 1,040 | $22.54 | SI Trade |
09:09:21 - 16-Apr-26 |
| Unknown* | 1,015 | $22.59 | SI Trade |
08:35:53 - 16-Apr-26 |
| Unknown* | 380 | $22.33 | SI Trade |
09:37:02 - 15-Apr-26 |
| Unknown* | 320 | $21.79 | SI Trade |
15:24:48 - 08-Apr-26 |
| Unknown* | 210 | $21.795 | SI Trade |
15:19:08 - 08-Apr-26 |
| Unknown* | 2,240 | $21.809 | SI Trade |
15:03:12 - 08-Apr-26 |
| Unknown* | 1,100 | $21.905 | SI Trade |
13:55:52 - 08-Apr-26 |
| Unknown* | 1,185 | $21.885 | SI Trade |
13:43:27 - 08-Apr-26 |
| Unknown* | 530 | $21.885 | SI Trade |
13:18:33 - 08-Apr-26 |
| Unknown* | 320 | $21.835 | SI Trade |
12:59:45 - 08-Apr-26 |
| Unknown* | 990 | $21.82 | SI Trade |
12:48:32 - 08-Apr-26 |
| Unknown* | 550 | $20.57 | SI Trade |
09:28:45 - 01-Apr-26 |
| Unknown* | 16,000 | $19.5761 | SI Trade |
08:22:46 - 31-Mar-26 |
| Unknown* | 2,270 | $20.935 | SI Trade |
16:02:43 - 18-Mar-26 |
| Unknown* | 290 | $20.825 | SI Trade |
13:56:09 - 13-Mar-26 |
| Unknown* | 769 | $21.0171 | OTC Trade |
14:01:46 - 10-Mar-26 |
| Unknown* | 105 | $21.125 | SI Trade |
10:23:30 - 10-Mar-26 |
| Unknown* | 1,730 | $20.6566 | OTC Trade |
15:31:59 - 06-Mar-26 |
| Unknown* | 13,600 | $21.0043 | SI Trade |
08:13:31 - 05-Mar-26 |
| Unknown* | 466,895 | $0.00 | SI Trade |
10:28:09 - 04-Mar-26 |
| Unknown* | 466,895 | $21.0832 | SI Trade |
10:28:09 - 04-Mar-26 |
| Unknown* | -466,895 | $0.00 | SI Trade Correction |
10:28:09 - 04-Mar-26 |
| Unknown* | 1,685 | $20.8969 | OTC Trade |
10:35:56 - 03-Mar-26 |
| Unknown* | 3,527 | $21.2295 | SI Trade |
08:46:33 - 03-Mar-26 |
| Unknown* | 200 | $21.99 | SI Trade |
15:44:26 - 02-Mar-26 |
| Unknown* | 310 | $21.04 | SI Trade |
11:12:08 - 02-Mar-26 |
| Unknown* | 109,900 | $21.4187 | SI Trade |
10:42:22 - 02-Mar-26 |
| Unknown* | 109,900 | $0.00 | SI Trade |
10:42:22 - 02-Mar-26 |
| Unknown* | -109,900 | $0.00 | SI Trade Correction |
10:42:22 - 02-Mar-26 |
| Unknown* | 5,190 | $21.9882 | SI Trade |
10:34:33 - 02-Mar-26 |
| Unknown* | 750 | $22.655 | SI Trade |
10:34:53 - 25-Feb-26 |
| Unknown* | 600 | $22.655 | SI Trade |
10:29:55 - 25-Feb-26 |
| Unknown* | 500 | $22.655 | SI Trade |
10:23:55 - 25-Feb-26 |
| Unknown* | 105 | $22.645 | SI Trade |
09:22:05 - 25-Feb-26 |
| Unknown* | 2,025 | $22.4631 | SI Trade |
15:44:15 - 24-Feb-26 |
| Unknown* | 3,400 | $21.8746 | OTC Trade |
08:23:17 - 20-Feb-26 |
| Unknown* | 1,161 | $21.6503 | SI Trade |
14:50:46 - 13-Feb-26 |
| Unknown* | 1,500 | $21.7711 | SI Trade |
14:17:02 - 13-Feb-26 |
| Unknown* | 750 | $22.19 | SI Trade |
10:19:16 - 12-Feb-26 |
| Unknown* | 179,725 | $21.9628 | OTC Trade |
14:45:22 - 11-Feb-26 |
| Unknown* | 105 | $21.905 | SI Trade |
12:25:53 - 11-Feb-26 |
| Unknown* | 1,949 | $21.8242 | OTC Trade |
09:12:53 - 11-Feb-26 |
| Unknown* | 2,795 | $21.4533 | OTC Trade |
13:48:47 - 09-Feb-26 |
| Unknown* | 1,440 | $21.5625 | OTC Trade |
14:53:46 - 04-Feb-26 |
| Unknown* | 2,975 | $21.6474 | OTC Trade |
14:29:26 - 04-Feb-26 |
| Unknown* | 2,000 | $22.0121 | OTC Trade |
09:02:48 - 28-Jan-26 |
| Unknown* | 3,350 | $22.0257 | OTC Trade |
08:15:37 - 28-Jan-26 |
| Unknown* | 1,380 | $21.5924 | OTC Trade |
10:04:20 - 27-Jan-26 |
| Unknown* | 11,470 | $21.5952 | OTC Trade |
09:59:09 - 27-Jan-26 |
| Unknown* | 3,500 | $21.1594 | OTC Trade |
08:22:23 - 23-Jan-26 |
| Unknown* | 350 | $21.1763 | SI Trade |
10:28:36 - 22-Jan-26 |
| Unknown* | 2,460 | $21.1635 | OTC Trade |
09:28:21 - 22-Jan-26 |