| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 20.22 | SI Trade |
11:29:41 - 01-Apr-26 |
| Unknown* | 210 | 20.2072 | SI Trade |
11:14:46 - 01-Apr-26 |
| Unknown* | 4 | 20.22 | SI Trade |
10:42:01 - 01-Apr-26 |
| Unknown* | 1,296 | 19.92 | SI Trade |
12:59:44 - 31-Mar-26 |
| Unknown* | 957 | 19.916 | SI Trade |
12:59:04 - 31-Mar-26 |
| Unknown* | 609 | 19.928 | SI Trade |
12:58:14 - 31-Mar-26 |
| Unknown* | 468 | 19.926 | SI Trade |
12:56:44 - 31-Mar-26 |
| Unknown* | 616 | 19.916 | SI Trade |
12:56:14 - 31-Mar-26 |
| Unknown* | 598 | 19.92 | SI Trade |
12:55:44 - 31-Mar-26 |
| Unknown* | 760 | 19.92 | SI Trade |
12:55:04 - 31-Mar-26 |
| Unknown* | 544 | 19.914 | SI Trade |
12:54:34 - 31-Mar-26 |
| Unknown* | 750 | 19.926 | SI Trade |
12:53:54 - 31-Mar-26 |
| Unknown* | 494 | 19.916 | SI Trade |
12:53:24 - 31-Mar-26 |
| Unknown* | 535 | 19.912 | SI Trade |
12:52:54 - 31-Mar-26 |
| Unknown* | 595 | 19.912 | SI Trade |
12:52:24 - 31-Mar-26 |
| Unknown* | 446 | 19.914 | SI Trade |
12:51:54 - 31-Mar-26 |
| Unknown* | 648 | 19.918 | SI Trade |
12:51:24 - 31-Mar-26 |
| Unknown* | 732 | 19.916 | SI Trade |
12:50:44 - 31-Mar-26 |
| Unknown* | 526 | 19.914 | SI Trade |
12:50:14 - 31-Mar-26 |
| Unknown* | 582 | 19.902 | SI Trade |
12:49:44 - 31-Mar-26 |
| Unknown* | 536 | 19.90 | SI Trade |
12:49:18 - 31-Mar-26 |
| Unknown* | 607 | 19.906 | SI Trade |
12:48:44 - 31-Mar-26 |
| Unknown* | 608 | 19.914 | SI Trade |
12:48:04 - 31-Mar-26 |
| Unknown* | 665 | 19.90 | SI Trade |
12:47:50 - 31-Mar-26 |
| Unknown* | 707 | 19.916 | SI Trade |
12:46:54 - 31-Mar-26 |
| Unknown* | 664 | 19.914 | SI Trade |
12:46:14 - 31-Mar-26 |
| Unknown* | 602 | 19.926 | SI Trade |
12:45:44 - 31-Mar-26 |
| Unknown* | 573 | 19.934 | SI Trade |
12:44:44 - 31-Mar-26 |
| Unknown* | 748 | 19.92 | SI Trade |
12:44:04 - 31-Mar-26 |
| Unknown* | 661 | 19.93 | SI Trade |
12:43:34 - 31-Mar-26 |
| Unknown* | 715 | 19.926 | SI Trade |
12:42:54 - 31-Mar-26 |
| Unknown* | 705 | 19.926 | SI Trade |
12:42:14 - 31-Mar-26 |
| Unknown* | 743 | 19.926 | SI Trade |
12:41:34 - 31-Mar-26 |
| Unknown* | 537 | 19.926 | SI Trade |
12:41:04 - 31-Mar-26 |
| Unknown* | 807 | 19.932 | SI Trade |
12:40:24 - 31-Mar-26 |
| Unknown* | 797 | 19.918 | SI Trade |
12:39:14 - 31-Mar-26 |
| Unknown* | 722 | 19.916 | SI Trade |
12:38:34 - 31-Mar-26 |
| Unknown* | 499 | 19.912 | SI Trade |
12:38:04 - 31-Mar-26 |
| Unknown* | 650 | 19.914 | SI Trade |
12:37:34 - 31-Mar-26 |
| Unknown* | 590 | 19.912 | SI Trade |
12:37:04 - 31-Mar-26 |
| Unknown* | 426 | 19.916 | SI Trade |
12:36:34 - 31-Mar-26 |
| Unknown* | 560 | 19.908 | SI Trade |
12:36:04 - 31-Mar-26 |
| Unknown* | 646 | 19.918 | SI Trade |
12:35:34 - 31-Mar-26 |
| Unknown* | 530 | 19.928 | SI Trade |
12:35:04 - 31-Mar-26 |
| Unknown* | 476 | 19.916 | SI Trade |
12:34:34 - 31-Mar-26 |
| Unknown* | 873 | 19.916 | SI Trade |
12:33:54 - 31-Mar-26 |
| Unknown* | 740 | 19.908 | SI Trade |
12:33:14 - 31-Mar-26 |
| Unknown* | 677 | 19.908 | SI Trade |
12:32:34 - 31-Mar-26 |
| Unknown* | 594 | 19.912 | SI Trade |
12:31:34 - 31-Mar-26 |
| Unknown* | 649 | 19.924 | SI Trade |
12:31:04 - 31-Mar-26 |
| Unknown* | 546 | 19.928 | SI Trade |
12:30:34 - 31-Mar-26 |
| Unknown* | 545 | 19.92 | SI Trade |
12:30:04 - 31-Mar-26 |
| Unknown* | 703 | 19.92 | SI Trade |
12:29:24 - 31-Mar-26 |
| Unknown* | 590 | 19.926 | SI Trade |
12:28:54 - 31-Mar-26 |
| Unknown* | 888 | 19.934 | SI Trade |
12:28:04 - 31-Mar-26 |
| Unknown* | 476 | 19.936 | SI Trade |
12:27:34 - 31-Mar-26 |
| Unknown* | 478 | 19.94 | SI Trade |
12:27:04 - 31-Mar-26 |
| Unknown* | 496 | 19.93 | SI Trade |
12:26:14 - 31-Mar-26 |
| Unknown* | 728 | 19.946 | SI Trade |
12:25:34 - 31-Mar-26 |
| Unknown* | 635 | 19.932 | SI Trade |
12:24:14 - 31-Mar-26 |
| Unknown* | 591 | 19.918 | SI Trade |
12:23:44 - 31-Mar-26 |
| Unknown* | 729 | 19.914 | SI Trade |
12:22:24 - 31-Mar-26 |
| Unknown* | 757 | 19.934 | SI Trade |
12:21:44 - 31-Mar-26 |
| Unknown* | 595 | 19.924 | SI Trade |
12:21:04 - 31-Mar-26 |
| Unknown* | 795 | 19.92 | SI Trade |
12:20:24 - 31-Mar-26 |
| Unknown* | 562 | 19.944 | SI Trade |
12:19:54 - 31-Mar-26 |
| Unknown* | 724 | 19.938 | SI Trade |
12:19:14 - 31-Mar-26 |
| Unknown* | 685 | 19.944 | SI Trade |
12:18:34 - 31-Mar-26 |
| Unknown* | 704 | 19.94 | SI Trade |
12:17:54 - 31-Mar-26 |
| Unknown* | 606 | 19.928 | SI Trade |
12:17:24 - 31-Mar-26 |
| Unknown* | 824 | 19.924 | SI Trade |
12:15:44 - 31-Mar-26 |
| Unknown* | 581 | 19.908 | SI Trade |
12:15:04 - 31-Mar-26 |
| Unknown* | 570 | 19.91 | SI Trade |
12:14:34 - 31-Mar-26 |
| Unknown* | 659 | 19.91 | SI Trade |
12:14:04 - 31-Mar-26 |
| Unknown* | 671 | 19.908 | SI Trade |
12:13:24 - 31-Mar-26 |
| Unknown* | 384 | 19.886 | SI Trade |
12:10:14 - 31-Mar-26 |
| Unknown* | 651 | 19.888 | SI Trade |
12:09:24 - 31-Mar-26 |
| Unknown* | 493 | 19.884 | SI Trade |
12:08:54 - 31-Mar-26 |
| Unknown* | 546 | 19.886 | SI Trade |
12:07:54 - 31-Mar-26 |
| Unknown* | 419 | 19.888 | SI Trade |
12:07:04 - 31-Mar-26 |
| Unknown* | 512 | 19.89 | SI Trade |
12:06:34 - 31-Mar-26 |
| Unknown* | 618 | 19.89 | SI Trade |
12:06:04 - 31-Mar-26 |
| Unknown* | 511 | 19.886 | SI Trade |
12:05:34 - 31-Mar-26 |
| Unknown* | 530 | 19.892 | SI Trade |
12:05:04 - 31-Mar-26 |
| Unknown* | 488 | 19.866 | SI Trade |
12:03:44 - 31-Mar-26 |
| Unknown* | 583 | 19.862 | SI Trade |
12:03:14 - 31-Mar-26 |
| Unknown* | 321 | 19.872 | SI Trade |
12:02:54 - 31-Mar-26 |
| Unknown* | 564 | 19.878 | SI Trade |
12:02:24 - 31-Mar-26 |
| Unknown* | 348 | 19.88 | SI Trade |
12:02:04 - 31-Mar-26 |
| Unknown* | 504 | 19.874 | SI Trade |
12:01:34 - 31-Mar-26 |
| Unknown* | 514 | 19.878 | SI Trade |
12:01:14 - 31-Mar-26 |
| Unknown* | 566 | 19.878 | SI Trade |
12:00:44 - 31-Mar-26 |
| Unknown* | 546 | 19.88 | SI Trade |
12:00:14 - 31-Mar-26 |
| Unknown* | 500 | 19.88 | SI Trade |
11:59:44 - 31-Mar-26 |
| Unknown* | 433 | 19.88 | SI Trade |
11:59:14 - 31-Mar-26 |
| Unknown* | 520 | 19.878 | SI Trade |
11:58:24 - 31-Mar-26 |
| Unknown* | 503 | 19.876 | SI Trade |
11:57:54 - 31-Mar-26 |
| Unknown* | 388 | 19.876 | SI Trade |
11:57:34 - 31-Mar-26 |
| Unknown* | 356 | 19.876 | SI Trade |
11:57:14 - 31-Mar-26 |
| Unknown* | 444 | 19.872 | SI Trade |
11:56:24 - 31-Mar-26 |
| Unknown* | 485 | 19.87 | SI Trade |
11:56:04 - 31-Mar-26 |
| Unknown* | 434 | 19.868 | SI Trade |
11:55:34 - 31-Mar-26 |
| Unknown* | 269 | 19.868 | SI Trade |
11:55:14 - 31-Mar-26 |
| Unknown* | 359 | 19.858 | SI Trade |
11:54:55 - 31-Mar-26 |
| Unknown* | 389 | 19.864 | SI Trade |
11:54:14 - 31-Mar-26 |
| Unknown* | 287 | 19.868 | SI Trade |
11:53:24 - 31-Mar-26 |
| Unknown* | 339 | 19.858 | SI Trade |
11:52:34 - 31-Mar-26 |
| Unknown* | 474 | 19.858 | SI Trade |
11:51:44 - 31-Mar-26 |
| Unknown* | 406 | 19.856 | SI Trade |
11:51:24 - 31-Mar-26 |
| Unknown* | 391 | 19.858 | SI Trade |
11:51:04 - 31-Mar-26 |
| Unknown* | 408 | 19.848 | SI Trade |
11:50:14 - 31-Mar-26 |
| Unknown* | 471 | 19.848 | SI Trade |
11:49:44 - 31-Mar-26 |
| Unknown* | 388 | 19.84 | SI Trade |
11:49:24 - 31-Mar-26 |
| Unknown* | 357 | 19.85 | SI Trade |
11:49:04 - 31-Mar-26 |
| Unknown* | 377 | 19.85 | SI Trade |
11:48:44 - 31-Mar-26 |
| Unknown* | 361 | 19.856 | SI Trade |
11:48:24 - 31-Mar-26 |
| Unknown* | 400 | 19.856 | SI Trade |
11:48:04 - 31-Mar-26 |
| Unknown* | 542 | 19.848 | SI Trade |
11:47:34 - 31-Mar-26 |
| Unknown* | 579 | 19.834 | SI Trade |
11:47:04 - 31-Mar-26 |
| Unknown* | 519 | 19.842 | SI Trade |
11:46:34 - 31-Mar-26 |
| Unknown* | 324 | 19.84 | SI Trade |
11:46:14 - 31-Mar-26 |
| Unknown* | 376 | 19.838 | SI Trade |
11:45:54 - 31-Mar-26 |
| Unknown* | 253 | 19.826 | SI Trade |
11:45:34 - 31-Mar-26 |
| Unknown* | 470 | 19.834 | SI Trade |
11:45:14 - 31-Mar-26 |
| Unknown* | 298 | 19.828 | SI Trade |
11:44:54 - 31-Mar-26 |
| Unknown* | 387 | 19.838 | SI Trade |
11:44:34 - 31-Mar-26 |
| Unknown* | 335 | 19.838 | SI Trade |
11:44:14 - 31-Mar-26 |
| Unknown* | 434 | 19.832 | SI Trade |
11:43:54 - 31-Mar-26 |
| Unknown* | 281 | 19.82 | SI Trade |
11:43:34 - 31-Mar-26 |
| Unknown* | 423 | 19.822 | SI Trade |
11:43:15 - 31-Mar-26 |
| Unknown* | 269 | 19.83 | SI Trade |
11:42:55 - 31-Mar-26 |
| Unknown* | 241 | 19.842 | SI Trade |
11:42:14 - 31-Mar-26 |
| Unknown* | 288 | 19.844 | SI Trade |
11:41:34 - 31-Mar-26 |
| Unknown* | 424 | 19.836 | SI Trade |
11:41:14 - 31-Mar-26 |
| Unknown* | 327 | 19.836 | SI Trade |
11:40:54 - 31-Mar-26 |
| Unknown* | 256 | 19.838 | SI Trade |
11:40:35 - 31-Mar-26 |
| Unknown* | 254 | 19.844 | SI Trade |
11:39:54 - 31-Mar-26 |
| Unknown* | 330 | 19.846 | SI Trade |
11:39:14 - 31-Mar-26 |
| Unknown* | 454 | 19.846 | SI Trade |
11:38:54 - 31-Mar-26 |
| Unknown* | 388 | 19.854 | SI Trade |
11:38:14 - 31-Mar-26 |
| Unknown* | 156 | 19.872 | SI Trade |
11:36:24 - 31-Mar-26 |
| Unknown* | 213 | 19.872 | SI Trade |
11:36:14 - 31-Mar-26 |
| Unknown* | 167 | 19.87 | SI Trade |
11:36:04 - 31-Mar-26 |
| Unknown* | 276 | 19.874 | SI Trade |
11:35:54 - 31-Mar-26 |
| Unknown* | 392 | 19.88 | SI Trade |
11:35:34 - 31-Mar-26 |
| Unknown* | 387 | 19.872 | SI Trade |
11:35:14 - 31-Mar-26 |
| Unknown* | 354 | 19.868 | SI Trade |
11:34:54 - 31-Mar-26 |
| Unknown* | 351 | 19.876 | SI Trade |
11:34:34 - 31-Mar-26 |
| Unknown* | 217 | 19.862 | SI Trade |
11:34:14 - 31-Mar-26 |
| Unknown* | 312 | 19.856 | SI Trade |
11:34:04 - 31-Mar-26 |
| Unknown* | 253 | 19.886 | SI Trade |
11:32:54 - 31-Mar-26 |
| Unknown* | 183 | 19.876 | SI Trade |
11:32:44 - 31-Mar-26 |
| Unknown* | 200 | 19.884 | SI Trade |
11:32:24 - 31-Mar-26 |
| Unknown* | 217 | 19.882 | SI Trade |
11:32:14 - 31-Mar-26 |
| Unknown* | 128 | 19.896 | SI Trade |
11:32:04 - 31-Mar-26 |
| Unknown* | 338 | 19.892 | SI Trade |
11:31:54 - 31-Mar-26 |
| Unknown* | 243 | 19.898 | SI Trade |
11:31:34 - 31-Mar-26 |
| Unknown* | 172 | 19.90 | SI Trade |
11:31:24 - 31-Mar-26 |
| Unknown* | 153 | 19.902 | SI Trade |
11:31:14 - 31-Mar-26 |
| Unknown* | 191 | 19.90 | SI Trade |
11:31:04 - 31-Mar-26 |
| Unknown* | 344 | 19.896 | SI Trade |
11:30:54 - 31-Mar-26 |
| Unknown* | 250 | 19.89 | SI Trade |
11:30:35 - 31-Mar-26 |
| Unknown* | 185 | 19.886 | SI Trade |
11:30:26 - 31-Mar-26 |
| Unknown* | 171 | 19.90 | SI Trade |
11:30:14 - 31-Mar-26 |
| Unknown* | 156 | 19.888 | SI Trade |
11:30:07 - 31-Mar-26 |
| Unknown* | 178 | 19.904 | SI Trade |
11:29:54 - 31-Mar-26 |
| Unknown* | 219 | 19.904 | SI Trade |
11:29:44 - 31-Mar-26 |
| Unknown* | 153 | 19.904 | SI Trade |
11:29:24 - 31-Mar-26 |
| Unknown* | 190 | 19.90 | SI Trade |
11:29:14 - 31-Mar-26 |
| Unknown* | 169 | 19.904 | SI Trade |
11:28:54 - 31-Mar-26 |
| Unknown* | 333 | 19.904 | SI Trade |
11:28:44 - 31-Mar-26 |
| Unknown* | 229 | 19.906 | SI Trade |
11:28:24 - 31-Mar-26 |
| Unknown* | 229 | 19.898 | SI Trade |
11:28:14 - 31-Mar-26 |
| Unknown* | 316 | 19.896 | SI Trade |
11:28:00 - 31-Mar-26 |
| Unknown* | 320 | 19.904 | SI Trade |
11:27:44 - 31-Mar-26 |
| Unknown* | 224 | 19.90 | SI Trade |
11:27:26 - 31-Mar-26 |
| Unknown* | 322 | 19.904 | SI Trade |
11:27:14 - 31-Mar-26 |
| Unknown* | 199 | 19.904 | SI Trade |
11:26:54 - 31-Mar-26 |
| Unknown* | 178 | 19.904 | SI Trade |
11:26:44 - 31-Mar-26 |
| Unknown* | 172 | 19.906 | SI Trade |
11:26:34 - 31-Mar-26 |
| Unknown* | 215 | 19.908 | SI Trade |
11:26:24 - 31-Mar-26 |
| Unknown* | 169 | 19.908 | SI Trade |
11:26:14 - 31-Mar-26 |
| Unknown* | 214 | 19.906 | SI Trade |
11:26:04 - 31-Mar-26 |
| Unknown* | 191 | 19.902 | SI Trade |
11:25:54 - 31-Mar-26 |
| Unknown* | 122 | 19.90 | SI Trade |
11:25:49 - 31-Mar-26 |
| Unknown* | 199 | 19.90 | SI Trade |
11:25:38 - 31-Mar-26 |
| Unknown* | 383 | 19.902 | SI Trade |
11:25:24 - 31-Mar-26 |
| Unknown* | 192 | 19.904 | SI Trade |
11:25:04 - 31-Mar-26 |
| Unknown* | 190 | 19.908 | SI Trade |
11:24:34 - 31-Mar-26 |
| Unknown* | 172 | 19.904 | SI Trade |
11:24:14 - 31-Mar-26 |
| Unknown* | 171 | 19.904 | SI Trade |
11:24:04 - 31-Mar-26 |
| Unknown* | 348 | 19.904 | SI Trade |
11:23:53 - 31-Mar-26 |
| Unknown* | 359 | 19.902 | SI Trade |
11:23:34 - 31-Mar-26 |
| Unknown* | 194 | 19.904 | SI Trade |
11:23:14 - 31-Mar-26 |
| Unknown* | 217 | 19.902 | SI Trade |
11:22:44 - 31-Mar-26 |
| Unknown* | 317 | 19.902 | SI Trade |
11:22:34 - 31-Mar-26 |
| Unknown* | 325 | 19.90 | SI Trade |
11:22:14 - 31-Mar-26 |
| Unknown* | 159 | 19.902 | SI Trade |
11:21:45 - 31-Mar-26 |
| Unknown* | 131 | 19.902 | SI Trade |
11:21:34 - 31-Mar-26 |
| Unknown* | 249 | 19.902 | SI Trade |
11:21:27 - 31-Mar-26 |