Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 19.0174 SI Trade
14:50:09 - 09-Jul-25
Unknown* 2,700 18.9706 SI Trade
09:34:03 - 03-Jul-25
Unknown* 527 18.9683 SI Trade
09:17:47 - 03-Jul-25
Unknown* 12,400 18.8365 SI Trade
14:51:51 - 18-Jun-25
Unknown* 1,510 19.4171 SI Trade
09:24:21 - 06-Jun-25
Unknown* 890 19.412 SI Trade
15:53:35 - 05-Jun-25
Unknown* 292 19.198 SI Trade
13:34:04 - 02-Jun-25
Unknown* 9,000 19.2404 SI Trade
10:17:19 - 22-May-25
Unknown* 4,000 19.2609 SI Trade
14:33:13 - 16-May-25
Unknown* 170 19.0759 SI Trade
13:02:22 - 08-May-25
Unknown* 9,400 17.8929 OTC Trade
15:54:01 - 14-Apr-25
Unknown* 12,000 17.8929 OTC Trade
15:54:01 - 14-Apr-25
Unknown* 4,450 16.9605 OTC Trade
10:07:07 - 07-Apr-25
Unknown* 4,290 19.3579 OTC Trade
13:52:44 - 02-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54