Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 18.6471 18.6471 18.6471 18.6471 0
14th Aug 2025 (Thu) 18.6471 18.6471 18.6471 18.6471 0
13th Aug 2025 (Wed) 18.6471 18.6471 18.6471 18.6471 0
12th Aug 2025 (Tue) 18.6471 18.6471 18.6471 18.6471 0
11th Aug 2025 (Mon) 18.6471 18.6471 18.6471 18.6471 0
8th Aug 2025 (Fri) 18.6471 18.6471 18.6471 18.6471 0
7th Aug 2025 (Thu) 18.6471 18.6471 18.6471 18.6471 0
6th Aug 2025 (Wed) 18.6471 18.6471 18.6471 18.6471 0
5th Aug 2025 (Tue) 18.6471 18.6471 18.6471 18.6471 0
4th Aug 2025 (Mon) 18.6471 18.6471 18.6471 18.6471 0
1st Aug 2025 (Fri) 18.6471 18.6471 18.6471 18.6471 0
31st Jul 2025 (Thu) 18.6471 18.6471 18.6471 18.6471 0
30th Jul 2025 (Wed) 18.6471 18.6471 18.6471 18.6471 72,713
29th Jul 2025 (Tue) 18.7648 18.7648 18.7648 18.7648 0
28th Jul 2025 (Mon) 18.7648 18.7648 18.7648 18.7648 8,120
25th Jul 2025 (Fri) 19.0174 19.0174 19.0174 19.0174 0
24th Jul 2025 (Thu) 19.0174 19.0174 19.0174 19.0174 0
23rd Jul 2025 (Wed) 19.0174 19.0174 19.0174 19.0174 0
22nd Jul 2025 (Tue) 19.0174 19.0174 19.0174 19.0174 0
21st Jul 2025 (Mon) 19.0174 19.0174 19.0174 19.0174 0
18th Jul 2025 (Fri) 19.0174 19.0174 19.0174 19.0174 0
17th Jul 2025 (Thu) 19.0174 19.0174 19.0174 19.0174 0
16th Jul 2025 (Wed) 19.0174 19.0174 19.0174 19.0174 0
15th Jul 2025 (Tue) 19.0174 19.0174 19.0174 19.0174 0
14th Jul 2025 (Mon) 19.0174 19.0174 19.0174 19.0174 0
11th Jul 2025 (Fri) 19.0174 19.0174 19.0174 19.0174 0
10th Jul 2025 (Thu) 19.0174 19.0174 19.0174 19.0174 0
9th Jul 2025 (Wed) 19.0174 19.0174 19.0174 19.0174 25,000
8th Jul 2025 (Tue) 18.9706 18.9706 18.9706 18.9706 0
7th Jul 2025 (Mon) 18.9706 18.9706 18.9706 18.9706 0
4th Jul 2025 (Fri) 18.9706 18.9706 18.9706 18.9706 0
3rd Jul 2025 (Thu) 18.9706 18.9706 18.9706 18.9706 3,227
2nd Jul 2025 (Wed) 18.8365 18.8365 18.8365 18.8365 0
1st Jul 2025 (Tue) 18.8365 18.8365 18.8365 18.8365 0
30th Jun 2025 (Mon) 18.8365 18.8365 18.8365 18.8365 0
27th Jun 2025 (Fri) 18.8365 18.8365 18.8365 18.8365 0
26th Jun 2025 (Thu) 18.8365 18.8365 18.8365 18.8365 0
25th Jun 2025 (Wed) 18.8365 18.8365 18.8365 18.8365 0
24th Jun 2025 (Tue) 18.8365 18.8365 18.8365 18.8365 0
23rd Jun 2025 (Mon) 18.8365 18.8365 18.8365 18.8365 0
20th Jun 2025 (Fri) 18.8365 18.8365 18.8365 18.8365 0
19th Jun 2025 (Thu) 18.8365 18.8365 18.8365 18.8365 0
18th Jun 2025 (Wed) 18.8365 18.8365 18.8365 18.8365 12,400
17th Jun 2025 (Tue) 19.4171 19.4171 19.4171 19.4171 0
FTSE 100 Latest
Value9,138.90
Change-38.34