Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.06 20.06 20.06 20.06 0
11th Dec 2025 (Thu) 20.06 20.06 20.06 20.06 0
10th Dec 2025 (Wed) 20.06 20.06 20.06 20.06 0
9th Dec 2025 (Tue) 20.06 20.06 20.06 20.06 0
8th Dec 2025 (Mon) 20.06 20.06 20.06 20.06 36,960
5th Dec 2025 (Fri) 19.8403 19.8403 19.8403 19.8403 0
4th Dec 2025 (Thu) 19.8403 19.8403 19.8403 19.8403 0
3rd Dec 2025 (Wed) 19.8403 19.8403 19.8403 19.8403 0
2nd Dec 2025 (Tue) 19.8403 19.8403 19.8403 19.8403 743
1st Dec 2025 (Mon) 19.8403 19.8403 19.8403 19.8403 0
28th Nov 2025 (Fri) 19.8403 19.8403 19.8403 19.8403 0
27th Nov 2025 (Thu) 19.8403 19.8403 19.8403 19.8403 12,810
26th Nov 2025 (Wed) 19.84 19.84 19.84 19.84 18,853
25th Nov 2025 (Tue) 19.6459 19.6459 19.6459 19.6459 3,899
24th Nov 2025 (Mon) 19.5767 19.5767 19.5767 19.5767 28,700
21st Nov 2025 (Fri) 19.61 19.61 19.61 19.61 0
20th Nov 2025 (Thu) 19.61 19.61 19.61 19.61 0
19th Nov 2025 (Wed) 19.61 19.61 19.61 19.61 0
18th Nov 2025 (Tue) 19.61 19.61 19.61 19.61 0
17th Nov 2025 (Mon) 19.61 19.61 19.61 19.61 0
14th Nov 2025 (Fri) 19.61 19.61 19.61 19.61 503
13th Nov 2025 (Thu) 19.0777 19.0777 19.0777 19.0777 0
12th Nov 2025 (Wed) 19.0777 19.0777 19.0777 19.0777 0
11th Nov 2025 (Tue) 19.0777 19.0777 19.0777 19.0777 0
10th Nov 2025 (Mon) 19.0777 19.0777 19.0777 19.0777 0
7th Nov 2025 (Fri) 19.0777 19.0777 19.0777 19.0777 0
6th Nov 2025 (Thu) 19.0777 19.0777 19.0777 19.0777 0
5th Nov 2025 (Wed) 19.0777 19.0777 19.0777 19.0777 0
4th Nov 2025 (Tue) 19.0777 19.0777 19.0777 19.0777 0
3rd Nov 2025 (Mon) 19.0777 19.0777 19.0777 19.0777 0
31st Oct 2025 (Fri) 19.0777 19.0777 19.0777 19.0777 1,530
30th Oct 2025 (Thu) 19.1071 19.1071 19.1071 19.1071 2,100
29th Oct 2025 (Wed) 19.173 19.173 19.173 19.173 6,431
28th Oct 2025 (Tue) 19.5192 19.5192 19.5192 19.5192 0
27th Oct 2025 (Mon) 19.5192 19.5192 19.5192 19.5192 0
24th Oct 2025 (Fri) 19.5192 19.5192 19.5192 19.5192 0
23rd Oct 2025 (Thu) 19.5192 19.5192 19.5192 19.5192 0
22nd Oct 2025 (Wed) 19.5192 19.5192 19.5192 19.5192 1,087
21st Oct 2025 (Tue) 19.3188 19.3188 19.3188 19.3188 0
20th Oct 2025 (Mon) 19.3188 19.3188 19.3188 19.3188 0
17th Oct 2025 (Fri) 19.3188 19.3188 19.3188 19.3188 0
16th Oct 2025 (Thu) 19.3188 19.3188 19.3188 19.3188 0
15th Oct 2025 (Wed) 19.3188 19.3188 19.3188 19.3188 0
14th Oct 2025 (Tue) 19.3188 19.3188 19.3188 19.3188 0
FTSE 100 Latest
Value9,649.03
Change-54.13