| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 20.7166 | 20.7166 | 20.7166 | 20.7166 | 2,770 |
| 2nd Mar 2026 (Mon) | 21.2718 | 21.2718 | 21.2718 | 21.2718 | 2,220 |
| 27th Feb 2026 (Fri) | 21.5864 | 21.5864 | 21.5864 | 21.5864 | 15,500 |
| 26th Feb 2026 (Thu) | 21.3945 | 21.3945 | 21.3945 | 21.3945 | 1,150 |
| 25th Feb 2026 (Wed) | 21.3945 | 21.3945 | 21.3945 | 21.3945 | 0 |
| 24th Feb 2026 (Tue) | 21.3945 | 21.3945 | 21.3945 | 21.3945 | 1,600 |
| 23rd Feb 2026 (Mon) | 21.4027 | 21.4027 | 21.4027 | 21.4027 | 7,800 |
| 20th Feb 2026 (Fri) | 21.3596 | 21.3596 | 21.3596 | 21.3596 | 16,700 |
| 19th Feb 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 18th Feb 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 17th Feb 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 16th Feb 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 13th Feb 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 12th Feb 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 7,100 |
| 11th Feb 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 10th Feb 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 9th Feb 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 2,363 |
| 6th Feb 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 5th Feb 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 4th Feb 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 300 |
| 3rd Feb 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 10,400 |
| 2nd Feb 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 1,150 |
| 30th Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 1,570 |
| 29th Jan 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 28th Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 498 |
| 27th Jan 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 26th Jan 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 1,670 |
| 23rd Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 1,550 |
| 22nd Jan 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 2,460 |
| 21st Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 9 |
| 20th Jan 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 1,929 |
| 19th Jan 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 16th Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 15th Jan 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 14th Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 13th Jan 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 12th Jan 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 9th Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 3,350 |
| 8th Jan 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 550 |
| 7th Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 2,710 |
| 6th Jan 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 5th Jan 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 490 |