Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 20.22 20.22 20.22 20.22 0
1st Apr 2026 (Wed) 20.22 20.22 20.22 20.22 216
31st Mar 2026 (Tue) 19.92 19.92 19.92 19.92 90,425
30th Mar 2026 (Mon) 19.5255 19.5255 19.5255 19.5255 0
27th Mar 2026 (Fri) 19.5255 19.5255 19.5255 19.5255 650
26th Mar 2026 (Thu) 19.4247 19.4247 19.4247 19.4247 0
25th Mar 2026 (Wed) 19.4247 19.4247 19.4247 19.4247 0
24th Mar 2026 (Tue) 19.4247 19.4247 19.4247 19.4247 2,400
23rd Mar 2026 (Mon) 19.4619 19.4619 19.4619 19.4619 0
20th Mar 2026 (Fri) 19.4619 19.4619 19.4619 19.4619 2,000
19th Mar 2026 (Thu) 19.4523 19.4523 19.4523 19.4523 11,156
18th Mar 2026 (Wed) 20.0979 20.0979 20.0979 20.0979 0
17th Mar 2026 (Tue) 20.0979 20.0979 20.0979 20.0979 0
16th Mar 2026 (Mon) 20.0979 20.0979 20.0979 20.0979 0
13th Mar 2026 (Fri) 20.0979 20.0979 20.0979 20.0979 0
12th Mar 2026 (Thu) 20.0979 20.0979 20.0979 20.0979 0
11th Mar 2026 (Wed) 20.0979 20.0979 20.0979 20.0979 2,100
10th Mar 2026 (Tue) 20.7166 20.7166 20.7166 20.7166 0
9th Mar 2026 (Mon) 20.7166 20.7166 20.7166 20.7166 0
6th Mar 2026 (Fri) 20.7166 20.7166 20.7166 20.7166 0
5th Mar 2026 (Thu) 20.7166 20.7166 20.7166 20.7166 0
4th Mar 2026 (Wed) 20.7166 20.7166 20.7166 20.7166 0
3rd Mar 2026 (Tue) 20.7166 20.7166 20.7166 20.7166 2,770
2nd Mar 2026 (Mon) 21.2718 21.2718 21.2718 21.2718 2,220
27th Feb 2026 (Fri) 21.5864 21.5864 21.5864 21.5864 15,500
26th Feb 2026 (Thu) 21.3945 21.3945 21.3945 21.3945 1,150
25th Feb 2026 (Wed) 21.3945 21.3945 21.3945 21.3945 0
24th Feb 2026 (Tue) 21.3945 21.3945 21.3945 21.3945 1,600
23rd Feb 2026 (Mon) 21.4027 21.4027 21.4027 21.4027 7,800
20th Feb 2026 (Fri) 21.3596 21.3596 21.3596 21.3596 16,700
19th Feb 2026 (Thu) 20.06 20.06 20.06 20.06 0
18th Feb 2026 (Wed) 20.06 20.06 20.06 20.06 0
17th Feb 2026 (Tue) 20.06 20.06 20.06 20.06 0
16th Feb 2026 (Mon) 20.06 20.06 20.06 20.06 0
13th Feb 2026 (Fri) 20.06 20.06 20.06 20.06 0
12th Feb 2026 (Thu) 20.06 20.06 20.06 20.06 7,100
11th Feb 2026 (Wed) 20.06 20.06 20.06 20.06 0
10th Feb 2026 (Tue) 20.06 20.06 20.06 20.06 0
9th Feb 2026 (Mon) 20.06 20.06 20.06 20.06 2,363
6th Feb 2026 (Fri) 20.06 20.06 20.06 20.06 0
5th Feb 2026 (Thu) 20.06 20.06 20.06 20.06 0
4th Feb 2026 (Wed) 20.06 20.06 20.06 20.06 300
3rd Feb 2026 (Tue) 20.06 20.06 20.06 20.06 10,400
FTSE 100 Latest
Value10,436.29
Change71.50