| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 19.0174 | 19.0174 | 19.0174 | 19.0174 | 0 |
| 10th Jul 2025 (Thu) | 19.0174 | 19.0174 | 19.0174 | 19.0174 | 0 |
| 9th Jul 2025 (Wed) | 19.0174 | 19.0174 | 19.0174 | 19.0174 | 25,000 |
| 8th Jul 2025 (Tue) | 18.9706 | 18.9706 | 18.9706 | 18.9706 | 0 |
| 7th Jul 2025 (Mon) | 18.9706 | 18.9706 | 18.9706 | 18.9706 | 0 |
| 4th Jul 2025 (Fri) | 18.9706 | 18.9706 | 18.9706 | 18.9706 | 0 |
| 3rd Jul 2025 (Thu) | 18.9706 | 18.9706 | 18.9706 | 18.9706 | 3,227 |
| 2nd Jul 2025 (Wed) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 1st Jul 2025 (Tue) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 30th Jun 2025 (Mon) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 27th Jun 2025 (Fri) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 26th Jun 2025 (Thu) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 25th Jun 2025 (Wed) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 24th Jun 2025 (Tue) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 23rd Jun 2025 (Mon) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 20th Jun 2025 (Fri) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 19th Jun 2025 (Thu) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 0 |
| 18th Jun 2025 (Wed) | 18.8365 | 18.8365 | 18.8365 | 18.8365 | 12,400 |
| 17th Jun 2025 (Tue) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 0 |
| 16th Jun 2025 (Mon) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 0 |
| 13th Jun 2025 (Fri) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 0 |
| 12th Jun 2025 (Thu) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 0 |
| 11th Jun 2025 (Wed) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 0 |
| 10th Jun 2025 (Tue) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 0 |
| 9th Jun 2025 (Mon) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 0 |
| 6th Jun 2025 (Fri) | 19.4171 | 19.4171 | 19.4171 | 19.4171 | 1,510 |
| 5th Jun 2025 (Thu) | 19.412 | 19.412 | 19.412 | 19.412 | 890 |
| 4th Jun 2025 (Wed) | 19.198 | 19.198 | 19.198 | 19.198 | 0 |
| 3rd Jun 2025 (Tue) | 19.198 | 19.198 | 19.198 | 19.198 | 0 |
| 2nd Jun 2025 (Mon) | 19.198 | 19.198 | 19.198 | 19.198 | 292 |
| 30th May 2025 (Fri) | 19.2404 | 19.2404 | 19.2404 | 19.2404 | 0 |
| 29th May 2025 (Thu) | 19.2404 | 19.2404 | 19.2404 | 19.2404 | 0 |
| 28th May 2025 (Wed) | 19.2404 | 19.2404 | 19.2404 | 19.2404 | 0 |
| 27th May 2025 (Tue) | 19.2404 | 19.2404 | 19.2404 | 19.2404 | 0 |
| 26th May 2025 (Mon) | 19.2404 | 19.2404 | 19.2404 | 19.2404 | 0 |
| 23rd May 2025 (Fri) | 19.2404 | 19.2404 | 19.2404 | 19.2404 | 0 |
| 22nd May 2025 (Thu) | 19.2404 | 19.2404 | 19.2404 | 19.2404 | 9,000 |
| 21st May 2025 (Wed) | 19.2609 | 19.2609 | 19.2609 | 19.2609 | 0 |
| 20th May 2025 (Tue) | 19.2609 | 19.2609 | 19.2609 | 19.2609 | 0 |
| 19th May 2025 (Mon) | 19.2609 | 19.2609 | 19.2609 | 19.2609 | 0 |
| 16th May 2025 (Fri) | 19.2609 | 19.2609 | 19.2609 | 19.2609 | 4,000 |
| 15th May 2025 (Thu) | 19.0759 | 19.0759 | 19.0759 | 19.0759 | 0 |
| 14th May 2025 (Wed) | 19.0759 | 19.0759 | 19.0759 | 19.0759 | 0 |
| 13th May 2025 (Tue) | 19.0759 | 19.0759 | 19.0759 | 19.0759 | 0 |