| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 15th Jan 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 14th Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 13th Jan 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 12th Jan 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 9th Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 3,350 |
| 8th Jan 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 550 |
| 7th Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 2,710 |
| 6th Jan 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 5th Jan 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 490 |
| 2nd Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 1st Jan 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 31st Dec 2025 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 30th Dec 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 3,100 |
| 29th Dec 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 26th Dec 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 25th Dec 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 24th Dec 2025 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 23rd Dec 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 22nd Dec 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 1,852 |
| 19th Dec 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 18th Dec 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 60 |
| 17th Dec 2025 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 16th Dec 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 15th Dec 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 12th Dec 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 11th Dec 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 10th Dec 2025 (Wed) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 9th Dec 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 8th Dec 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 36,960 |
| 5th Dec 2025 (Fri) | 19.8403 | 19.8403 | 19.8403 | 19.8403 | 0 |
| 4th Dec 2025 (Thu) | 19.8403 | 19.8403 | 19.8403 | 19.8403 | 0 |
| 3rd Dec 2025 (Wed) | 19.8403 | 19.8403 | 19.8403 | 19.8403 | 0 |
| 2nd Dec 2025 (Tue) | 19.8403 | 19.8403 | 19.8403 | 19.8403 | 743 |
| 1st Dec 2025 (Mon) | 19.8403 | 19.8403 | 19.8403 | 19.8403 | 0 |
| 28th Nov 2025 (Fri) | 19.8403 | 19.8403 | 19.8403 | 19.8403 | 0 |
| 27th Nov 2025 (Thu) | 19.8403 | 19.8403 | 19.8403 | 19.8403 | 12,810 |
| 26th Nov 2025 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 18,853 |
| 25th Nov 2025 (Tue) | 19.6459 | 19.6459 | 19.6459 | 19.6459 | 3,899 |
| 24th Nov 2025 (Mon) | 19.5767 | 19.5767 | 19.5767 | 19.5767 | 28,700 |
| 21st Nov 2025 (Fri) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 20th Nov 2025 (Thu) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 19th Nov 2025 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 18th Nov 2025 (Tue) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 17th Nov 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |