Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 19.3188 19.3188 19.3188 19.3188 0
16th Oct 2025 (Thu) 19.3188 19.3188 19.3188 19.3188 0
15th Oct 2025 (Wed) 19.3188 19.3188 19.3188 19.3188 0
14th Oct 2025 (Tue) 19.3188 19.3188 19.3188 19.3188 0
13th Oct 2025 (Mon) 19.3188 19.3188 19.3188 19.3188 0
10th Oct 2025 (Fri) 19.3188 19.3188 19.3188 19.3188 0
9th Oct 2025 (Thu) 19.3188 19.3188 19.3188 19.3188 0
8th Oct 2025 (Wed) 19.3188 19.3188 19.3188 19.3188 0
7th Oct 2025 (Tue) 19.3188 19.3188 19.3188 19.3188 0
6th Oct 2025 (Mon) 19.3188 19.3188 19.3188 19.3188 0
3rd Oct 2025 (Fri) 19.3188 19.3188 19.3188 19.3188 1,050
2nd Oct 2025 (Thu) 19.0532 19.0532 19.0532 19.0532 0
1st Oct 2025 (Wed) 19.0532 19.0532 19.0532 19.0532 2,200
30th Sep 2025 (Tue) 18.8863 18.8863 18.8863 18.8863 0
29th Sep 2025 (Mon) 18.8863 18.8863 18.8863 18.8863 0
26th Sep 2025 (Fri) 18.8863 18.8863 18.8863 18.8863 0
25th Sep 2025 (Thu) 18.8863 18.8863 18.8863 18.8863 0
24th Sep 2025 (Wed) 18.8863 18.8863 18.8863 18.8863 0
23rd Sep 2025 (Tue) 18.8863 18.8863 18.8863 18.8863 3,310
22nd Sep 2025 (Mon) 18.8116 18.8116 18.8116 18.8116 0
19th Sep 2025 (Fri) 18.8116 18.8116 18.8116 18.8116 0
18th Sep 2025 (Thu) 18.8116 18.8116 18.8116 18.8116 0
17th Sep 2025 (Wed) 18.8116 18.8116 18.8116 18.8116 0
16th Sep 2025 (Tue) 18.8116 18.8116 18.8116 18.8116 700
15th Sep 2025 (Mon) 18.862 18.862 18.862 18.862 0
12th Sep 2025 (Fri) 18.862 18.862 18.862 18.862 0
11th Sep 2025 (Thu) 18.862 18.862 18.862 18.862 0
10th Sep 2025 (Wed) 18.862 18.862 18.862 18.862 0
9th Sep 2025 (Tue) 18.862 18.862 18.862 18.862 0
8th Sep 2025 (Mon) 18.862 18.862 18.862 18.862 0
5th Sep 2025 (Fri) 18.862 18.862 18.862 18.862 0
4th Sep 2025 (Thu) 18.862 18.862 18.862 18.862 0
3rd Sep 2025 (Wed) 18.862 18.862 18.862 18.862 0
2nd Sep 2025 (Tue) 18.862 18.862 18.862 18.862 0
1st Sep 2025 (Mon) 18.862 18.862 18.862 18.862 10,183
29th Aug 2025 (Fri) 18.6471 18.6471 18.6471 18.6471 0
28th Aug 2025 (Thu) 18.6471 18.6471 18.6471 18.6471 0
27th Aug 2025 (Wed) 18.6471 18.6471 18.6471 18.6471 0
26th Aug 2025 (Tue) 18.6471 18.6471 18.6471 18.6471 0
25th Aug 2025 (Mon) 18.6471 18.6471 18.6471 18.6471 0
22nd Aug 2025 (Fri) 18.6471 18.6471 18.6471 18.6471 0
21st Aug 2025 (Thu) 18.6471 18.6471 18.6471 18.6471 0
20th Aug 2025 (Wed) 18.6471 18.6471 18.6471 18.6471 0
19th Aug 2025 (Tue) 18.6471 18.6471 18.6471 18.6471 0
18th Aug 2025 (Mon) 18.6471 18.6471 18.6471 18.6471 0
FTSE 100 Latest
Value9,354.57
Change-81.52