Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.06 20.06 20.06 20.06 0
5th Feb 2026 (Thu) 20.06 20.06 20.06 20.06 0
4th Feb 2026 (Wed) 20.06 20.06 20.06 20.06 300
3rd Feb 2026 (Tue) 20.06 20.06 20.06 20.06 10,400
2nd Feb 2026 (Mon) 20.06 20.06 20.06 20.06 1,150
30th Jan 2026 (Fri) 20.06 20.06 20.06 20.06 1,570
29th Jan 2026 (Thu) 20.06 20.06 20.06 20.06 0
28th Jan 2026 (Wed) 20.06 20.06 20.06 20.06 498
27th Jan 2026 (Tue) 20.06 20.06 20.06 20.06 0
26th Jan 2026 (Mon) 20.06 20.06 20.06 20.06 1,670
23rd Jan 2026 (Fri) 20.06 20.06 20.06 20.06 1,550
22nd Jan 2026 (Thu) 20.06 20.06 20.06 20.06 2,460
21st Jan 2026 (Wed) 20.06 20.06 20.06 20.06 9
20th Jan 2026 (Tue) 20.06 20.06 20.06 20.06 1,929
19th Jan 2026 (Mon) 20.06 20.06 20.06 20.06 0
16th Jan 2026 (Fri) 20.06 20.06 20.06 20.06 0
15th Jan 2026 (Thu) 20.06 20.06 20.06 20.06 0
14th Jan 2026 (Wed) 20.06 20.06 20.06 20.06 0
13th Jan 2026 (Tue) 20.06 20.06 20.06 20.06 0
12th Jan 2026 (Mon) 20.06 20.06 20.06 20.06 0
9th Jan 2026 (Fri) 20.06 20.06 20.06 20.06 3,350
8th Jan 2026 (Thu) 20.06 20.06 20.06 20.06 550
7th Jan 2026 (Wed) 20.06 20.06 20.06 20.06 2,710
6th Jan 2026 (Tue) 20.06 20.06 20.06 20.06 0
5th Jan 2026 (Mon) 20.06 20.06 20.06 20.06 490
2nd Jan 2026 (Fri) 20.06 20.06 20.06 20.06 0
1st Jan 2026 (Thu) 20.06 20.06 20.06 20.06 0
31st Dec 2025 (Wed) 20.06 20.06 20.06 20.06 0
30th Dec 2025 (Tue) 20.06 20.06 20.06 20.06 3,100
29th Dec 2025 (Mon) 20.06 20.06 20.06 20.06 0
26th Dec 2025 (Fri) 20.06 20.06 20.06 20.06 0
25th Dec 2025 (Thu) 20.06 20.06 20.06 20.06 0
24th Dec 2025 (Wed) 20.06 20.06 20.06 20.06 0
23rd Dec 2025 (Tue) 20.06 20.06 20.06 20.06 0
22nd Dec 2025 (Mon) 20.06 20.06 20.06 20.06 1,852
19th Dec 2025 (Fri) 20.06 20.06 20.06 20.06 0
18th Dec 2025 (Thu) 20.06 20.06 20.06 20.06 60
17th Dec 2025 (Wed) 20.06 20.06 20.06 20.06 0
16th Dec 2025 (Tue) 20.06 20.06 20.06 20.06 0
15th Dec 2025 (Mon) 20.06 20.06 20.06 20.06 0
12th Dec 2025 (Fri) 20.06 20.06 20.06 20.06 0
11th Dec 2025 (Thu) 20.06 20.06 20.06 20.06 0
10th Dec 2025 (Wed) 20.06 20.06 20.06 20.06 0
9th Dec 2025 (Tue) 20.06 20.06 20.06 20.06 0
8th Dec 2025 (Mon) 20.06 20.06 20.06 20.06 36,960
FTSE 100 Latest
Value10,369.75
Change60.53