Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.020on 21-08-2019 at 12:39:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $174.50
Day's Volume: 0
Last Close: $176.020
Open: $0.00
ISIN: US0162551016
Day's Range $176.020 - $177.28
52wk Range: $174.867 - $395.090
Market Capitalisation: $14,059m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18174.50Ordinary
Delayed publication
Historical
22:00:02 - 20-Aug-19
Unknown*33176.020Ordinary
Non protected portfolio
Single protected transaction
16:40:35 - 20-Aug-19
Unknown*2176.751Ordinary
Non protected portfolio
Single protected transaction
14:45:00 - 20-Aug-19
Unknown*2177.28Ordinary
Non protected portfolio
Single protected transaction
14:32:08 - 20-Aug-19
Unknown*35177.160Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:00 - 19-Aug-19
Unknown*33176.958Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:45 - 19-Aug-19
Unknown*3177.62Ordinary
Delayed publication
Historical
22:00:02 - 19-Aug-19
Unknown*20178.948Ordinary
Non protected portfolio
Single protected transaction
17:09:07 - 19-Aug-19
Unknown*58177.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:03 - 16-Aug-19
Unknown*58177.969Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:25 - 16-Aug-19

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,199.51
Change74.51


Login to your account

Forgot Password?

Not Registered