Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 432.128on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $426.392
Day's Volume: 247
Last Close: $432.128
Open: $0.00
ISIN: US0162551016
Day's Range $426.392 - $434.28
52wk Range: $137.189 - $464.195
Market Capitalisation: $34,046m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7426.392Ordinary
Non protected portfolio
Single protected transaction
14:24:12 - 30-Oct-20
Unknown*240434.28Ordinary
Non protected portfolio
Single protected transaction
13:33:26 - 30-Oct-20
Unknown*4439.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:42 - 29-Oct-20
Unknown*3438.823Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:36 - 29-Oct-20
Unknown*18436.57Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*110436.57Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*110436.57Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*125436.57Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*18436.57Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*443436.57Ordinary
Delayed publication
Historical
20:07:04 - 29-Oct-20

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered