Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.22on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $277.22
Day's Volume: 15
Last Close: $273.29
Open: $0.00
ISIN: US0162551016
Day's Range $277.22 - $277.22
52wk Range: $172.98 - $332.015
Market Capitalisation: $21,539m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15277.22Ordinary
Non protected portfolio
Single protected transaction
14:32:27 - 24-Jan-20
Unknown*25270.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:04 - 23-Jan-20
Unknown*31,540279.592Ordinary
Delayed publication
07:20:57 - 23-Jan-20
Unknown*242273.29Ordinary
Non protected portfolio
Single protected transaction
16:54:23 - 23-Jan-20
Unknown*436273.921Ordinary
Non protected portfolio
Single protected transaction
16:41:59 - 23-Jan-20
Unknown*46279.991Ordinary
Non protected portfolio
Single protected transaction
14:32:05 - 23-Jan-20
Unknown*15278.385Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:59 - 22-Jan-20
Unknown*123279.31Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*6276.062Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:50 - 21-Jan-20
Unknown*22,000273.17Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered