Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Align Technolog Share Price (0HCK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	247.07on 24-04-2018 at 16:30:00
Change	0.00 0.05%
Buy	0.00
Sell	0.00
Buy / Sell 0HCK Shares

Last Trade:	Unknown 110 at $248.831
Day's Volume:	222
Last Close:	$247.07
Open:	$0.00
ISIN:	US0162551016

Day's Range	$0.00 - $0.00
52wk Range:	$220.00 - $283.97
Market Capitalisation:	$0.00
VWAP:	$249.523
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Align Technolog (0HCK)
Unknown*	110	248.831	Ordinary Delayed publication	15:21:33 - 24-Apr-18
Unknown*	63	249.74	Ordinary Delayed publication	15:11:57 - 24-Apr-18
Unknown*	55	249.708	Ordinary Delayed publication	15:08:27 - 24-Apr-18
Unknown*	55	249.708	Ordinary Delayed publication	15:08:27 - 24-Apr-18
Unknown*	55	249.953	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:56:13 - 24-Apr-18
Unknown*	44	249.86	Ordinary NonProtected portfolio Single protected transaction	14:38:03 - 24-Apr-18
Unknown*	5	250.276	Ordinary Delayed publication Historical	14:55:01 - 24-Apr-18
Unknown*	11	250.895	Ordinary NonProtected portfolio Single protected transaction	16:00:31 - 23-Apr-18
Unknown*	10	245.929	Ordinary Delayed publication Historical	14:38:27 - 23-Apr-18
Unknown*	68	252.74	Ordinary Delayed publication Historical	14:33:50 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Align Technolog
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	248.93	100
5^th Apr 2018 (Thu)	0.00	0.00	0.00	243.62	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	9
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	244.42	9
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	248.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	248.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	261.52	15
27^th Mar 2018 (Tue)	0.00	0.00	0.00	250.92	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	260.13	9

News about Align Technolog (0HCK)

FTSE 100 Latest

Value7,425.40

Change26.53