Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 566.736on 19-01-2021 at 14:54:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $556.045
Day's Volume: 130
Last Close: $566.736
Open: $0.00
ISIN: US0162551016
Day's Range $564.898 - $565.11
52wk Range: $137.189 - $566.736
Market Capitalisation: $44,687m
VWAP: $564.775
Shares in Issue: 79m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3556.045Ordinary
14:42:06 - 19-Jan-21
Unknown*77564.898Ordinary
Non protected portfolio
Single protected transaction
14:38:55 - 19-Jan-21
Unknown*50565.11Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 19-Jan-21
Unknown*0567.83Ordinary
14:31:12 - 19-Jan-21
Unknown*0567.07Ordinary
14:31:12 - 19-Jan-21
Unknown*0569.97Ordinary
14:30:15 - 19-Jan-21
Unknown*0569.18Ordinary
14:30:04 - 19-Jan-21
Unknown*3567.309Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:06 - 15-Jan-21
Unknown*2566.736Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:24 - 15-Jan-21
Unknown*84556.622Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:22 - 15-Jan-21

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value6,700.78
Change-19.87


Login to your account

Forgot Password?

Not Registered