| Price | 279.470on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Sell 138 at $279.185 |
| Day's Volume: | 0 |
| Last Close: | $279.470 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.794 - $395.090 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 279.185 | Ordinary NonProtected portfolio Single protected transaction | 16:41:48 - 21-Mar-19 |
| Sell* | 138 | 279.185 | Ordinary NonProtected portfolio Single protected transaction | 16:41:48 - 21-Mar-19 |
| Unknown* | 8 | 273.926 | Ordinary NonProtected portfolio Single protected transaction | 15:24:06 - 22-Mar-19 |
| Unknown* | 23 | 277.927 | Ordinary Delayed publication | 13:33:02 - 22-Mar-19 |
| Sell* | 92 | 279.470 | Ordinary NonProtected portfolio Single protected transaction | 16:45:41 - 21-Mar-19 |
| Sell* | 9 | 279.187 | Ordinary NonProtected portfolio Single protected transaction | 16:35:47 - 21-Mar-19 |
| Unknown* | 4 | 283.383 | Ordinary NonProtected portfolio Single protected transaction | 15:47:28 - 21-Mar-19 |
| Unknown* | 5 | 278.68 | Ordinary NonProtected portfolio Single protected transaction | 15:13:20 - 21-Mar-19 |
| Unknown* | 9 | 282.084 | Ordinary NonProtected portfolio Single protected transaction | 14:59:45 - 21-Mar-19 |
| Unknown* | 1 | 266.236 | Ordinary Delayed publication Historical | 13:31:52 - 21-Mar-19 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 279.470 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 261.711 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 259.570 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 250.428 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 250.309 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 250.309 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 250.309 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 247.820 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 238.642 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 230.273 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 232.685 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 232.486 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 238.066 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 264.49 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 260.979 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 255.65 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 259.79 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 258.507 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 262.390 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 249.621 | 0 |
