| Price | 566.736on 19-01-2021 at 14:54:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 3 at $556.045 |
| Day's Volume: | 130 |
| Last Close: | $566.736 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $564.898 - $565.11 |
| 52wk Range: | $137.189 - $566.736 |
| Market Capitalisation: | $44,687m |
| VWAP: | $564.775 |
| Shares in Issue: | 79m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 556.045 | Ordinary | 14:42:06 - 19-Jan-21 |
| Unknown* | 77 | 564.898 | Ordinary Non protected portfolio Single protected transaction | 14:38:55 - 19-Jan-21 |
| Unknown* | 50 | 565.11 | Ordinary Non protected portfolio Single protected transaction | 14:32:02 - 19-Jan-21 |
| Unknown* | 0 | 567.83 | Ordinary | 14:31:12 - 19-Jan-21 |
| Unknown* | 0 | 567.07 | Ordinary | 14:31:12 - 19-Jan-21 |
| Unknown* | 0 | 569.97 | Ordinary | 14:30:15 - 19-Jan-21 |
| Unknown* | 0 | 569.18 | Ordinary | 14:30:04 - 19-Jan-21 |
| Unknown* | 3 | 567.309 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:06 - 15-Jan-21 |
| Unknown* | 2 | 566.736 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:24 - 15-Jan-21 |
| Unknown* | 84 | 556.622 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:22 - 15-Jan-21 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
