| Price | 271.661on 12-12-2019 at 8:21:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 4 at $273.46 |
| Day's Volume: | 0 |
| Last Close: | $271.661 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $247.575 - $247.575 |
| 52wk Range: | $172.98 - $332.015 |
| Market Capitalisation: | $21,410m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 273.46 | Ordinary Delayed publication Historical | 15:48:23 - 06-Dec-19 |
| Unknown* | 5 | 271.661 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:46 - 10-Dec-19 |
| Unknown* | 196 | 272.860 | Ordinary Delayed publication Historical | 20:58:47 - 10-Dec-19 |
| Unknown* | 33 | 272.172 | Ordinary | 15:32:26 - 10-Dec-19 |
| Unknown* | 41 | 247.575 | Ordinary Non protected portfolio Single protected transaction | 14:25:53 - 31-Oct-19 |
| Unknown* | 10 | 249.693 | Ordinary Non protected portfolio Single protected transaction | 15:38:20 - 30-Oct-19 |
| Unknown* | 2,347 | 256.12 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 7 | 253.546 | Ordinary Non protected portfolio Single protected transaction | 15:54:13 - 29-Oct-19 |
| Unknown* | 30 | 254.262 | Ordinary Non protected portfolio Single protected transaction | 15:45:19 - 29-Oct-19 |
| Unknown* | 11 | 254.193 | Ordinary Non protected portfolio Single protected transaction | 15:34:58 - 29-Oct-19 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
