Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (0HCK) Share Price

Price $159.90991 on 03-04-2025 at 06:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCK Shares
Last Trade: Unknown 0.00 at $154.888
Day's Volume: 0
Last Close: $159.90991
Open: $0.00
ISIN: US0162551016
Day's Range $0.00 - $0.00
52wk Range: $159.90991 - $327.50989
Market Capitalisation: $11,769m
VWAP: $0.00
Shares in Issue: 74m

Align Technolog (0HCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $154.888 SI Trade
Currency Conversion
07:00:29 - 03-Apr-25
Unknown* 50 $159.50 OTC Trade
22:35:45 - 02-Apr-25
Unknown* 100 $159.50 OTC Trade
22:28:16 - 02-Apr-25
Unknown* 50 $159.50 OTC Trade
22:12:29 - 02-Apr-25
Unknown* 2 $162.0529 OTC Trade
20:11:45 - 02-Apr-25
Unknown* 3 $161.77 OTC Trade
19:57:35 - 02-Apr-25
Unknown* 1 $161.77 OTC Trade
19:57:30 - 02-Apr-25
Unknown* 0 $162.34 OTC Trade
19:55:01 - 02-Apr-25
Unknown* 86 $161.41 OTC Trade
19:06:00 - 02-Apr-25
Unknown* 6 $162.00 OTC Trade
18:58:19 - 02-Apr-25
See more Align Technolog trades

Align Technolog (0HCK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 159.90991 159.90991 159.90991 159.90991 1,236
1st Apr 2025 (Tue) 160.89 160.89 160.89 160.89 1,094
31st Mar 2025 (Mon) 166.387 166.387 166.387 166.387 522
28th Mar 2025 (Fri) 166.387 166.387 166.387 166.387 188
27th Mar 2025 (Thu) 166.387 166.387 166.387 166.387 211
26th Mar 2025 (Wed) 165.91 165.91 165.91 165.91 526
25th Mar 2025 (Tue) 170.49621 170.49621 170.49621 170.49621 278
24th Mar 2025 (Mon) 166.80 166.80 166.80 166.80 207
21st Mar 2025 (Fri) 166.80 166.80 166.80 166.80 879
20th Mar 2025 (Thu) 165.89297 165.89297 165.89297 165.89297 219
19th Mar 2025 (Wed) 165.89297 165.89297 165.89297 165.89297 777
18th Mar 2025 (Tue) 165.89297 165.89297 165.89297 165.89297 3,522
17th Mar 2025 (Mon) 170.17561 170.17561 170.17561 170.17561 696
14th Mar 2025 (Fri) 165.67681 165.67681 165.67681 165.67681 876
13th Mar 2025 (Thu) 161.52657 161.52657 161.52657 161.52657 1,740
12th Mar 2025 (Wed) 161.52657 161.52657 161.52657 161.52657 683
11th Mar 2025 (Tue) 161.52657 161.52657 161.52657 161.52657 417
10th Mar 2025 (Mon) 171.94234 171.94234 171.94234 171.94234 1,427
7th Mar 2025 (Fri) 171.94234 171.94234 171.94234 171.94234 662
6th Mar 2025 (Thu) 175.5996 175.5996 175.5996 175.5996 301
5th Mar 2025 (Wed) 187.25114 187.25114 187.25114 187.25114 779
4th Mar 2025 (Tue) 187.25114 187.25114 187.25114 187.25114 810
3rd Mar 2025 (Mon) 187.25114 187.25114 187.25114 187.25114 1,819
See more Align Technolog price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered