Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.73on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Last Trade: Unknown 4 at $347.702
Day's Volume: 0
Last Close: $366.73
Open: $0.00
ISIN: US0162551016
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $378.328
Market Capitalisation: $0.00
VWAP: $350.091
Shares in Issue: 0.00

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4347.702Ordinary
NonProtected portfolio
Single protected transaction
15:25:01 - 16-Aug-18
Unknown*3347.450Ordinary
NonProtected portfolio
Single protected transaction
15:01:51 - 16-Aug-18
Unknown*4345.563Ordinary
NonProtected portfolio
Single protected transaction
14:40:24 - 16-Aug-18
Unknown*3352.565Ordinary
NonProtected portfolio
Single protected transaction
14:33:55 - 16-Aug-18
Unknown*3352.565Ordinary
NonProtected portfolio
Single protected transaction
14:33:55 - 16-Aug-18
Unknown*3353.550Ordinary
NonProtected portfolio
Single protected transaction
14:33:30 - 16-Aug-18
Unknown*3353.550Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:30 - 16-Aug-18
Unknown*45366.73Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:24 - 15-Aug-18
Unknown*45366.73Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:24 - 15-Aug-18
Unknown*426362.28Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18

Share Price History for Align Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00366.6370
14th Aug 2018 (Tue)0.000.000.00364.3940
13th Aug 2018 (Mon)0.000.000.00367.6390
10th Aug 2018 (Fri)0.000.000.00370.110
9th Aug 2018 (Thu)0.000.000.00366.710
8th Aug 2018 (Wed)0.000.000.00368.6190
7th Aug 2018 (Tue)0.000.000.00368.5700
6th Aug 2018 (Mon)0.000.000.00363.0950
3rd Aug 2018 (Fri)0.000.000.00359.330
2nd Aug 2018 (Thu)0.000.000.00358.120
1st Aug 2018 (Wed)0.000.000.00346.8550
31st Jul 2018 (Tue)0.000.000.00344.1180
30th Jul 2018 (Mon)0.000.000.00356.3310
27th Jul 2018 (Fri)0.000.000.00367.7340
26th Jul 2018 (Thu)0.000.000.00376.8170
25th Jul 2018 (Wed)0.000.000.00376.4200
24th Jul 2018 (Tue)0.000.000.00378.3280
23rd Jul 2018 (Mon)0.000.000.00377.9980
20th Jul 2018 (Fri)0.000.000.00370.6980
19th Jul 2018 (Thu)0.000.000.00369.8660
18th Jul 2018 (Wed)0.000.000.00365.9230
17th Jul 2018 (Tue)0.000.000.00360.3260
16th Jul 2018 (Mon)0.000.000.00362.5520

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered