| Price | 176.020on 21-08-2019 at 12:39:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 18 at $174.50 |
| Day's Volume: | 0 |
| Last Close: | $176.020 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $176.020 - $177.28 |
| 52wk Range: | $174.867 - $395.090 |
| Market Capitalisation: | $14,059m |
| VWAP: | $0.00 |
| Shares in Issue: | 80m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 174.50 | Ordinary Delayed publication Historical | 22:00:02 - 20-Aug-19 |
| Unknown* | 33 | 176.020 | Ordinary Non protected portfolio Single protected transaction | 16:40:35 - 20-Aug-19 |
| Unknown* | 2 | 176.751 | Ordinary Non protected portfolio Single protected transaction | 14:45:00 - 20-Aug-19 |
| Unknown* | 2 | 177.28 | Ordinary Non protected portfolio Single protected transaction | 14:32:08 - 20-Aug-19 |
| Unknown* | 35 | 177.160 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:00 - 19-Aug-19 |
| Unknown* | 33 | 176.958 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:45 - 19-Aug-19 |
| Unknown* | 3 | 177.62 | Ordinary Delayed publication Historical | 22:00:02 - 19-Aug-19 |
| Unknown* | 20 | 178.948 | Ordinary Non protected portfolio Single protected transaction | 17:09:07 - 19-Aug-19 |
| Unknown* | 58 | 177.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:03 - 16-Aug-19 |
| Unknown* | 58 | 177.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:25 - 16-Aug-19 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
