Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 308.584on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 15,590 at $311.07
Day's Volume: 0
Last Close: $308.584
Open: $0.00
ISIN: US0162551016
Day's Range $0.00 - $0.00
52wk Range: $187.794 - $395.090
Market Capitalisation: $24,688m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,590311.07Ordinary
Deletion
Delayed publication
10:21:18 - 14-Jun-19
Unknown*-15,590311.0710:21:18 - 14-Jun-19
Unknown*15,590311.07Ordinary
Delayed publication
Historical
10:21:18 - 14-Jun-19
Unknown*4308.88Ordinary
NonProtected portfolio
Single protected transaction
11:23:39 - 6-Dec-19
Unknown*4308.584Ordinary
NonProtected portfolio
Single protected transaction
16:57:35 - 6-Dec-19
Unknown*1305.30615:26:42 - 6-Dec-19
Unknown*4308.88Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:23:39 - 6-Dec-19
Unknown*78304.072Ordinary
NonProtected portfolio
Single protected transaction
17:13:49 - 6-Nov-19
Unknown*5308.167Ordinary
NonProtected portfolio
Single protected transaction
16:18:53 - 6-Nov-19
Unknown*5308.167Ordinary
NonProtected portfolio
Single protected transaction
16:18:53 - 6-Nov-19

Share Price History for Align Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00308.5840
13th Jun 2019 (Thu)0.000.000.00308.5840
12th Jun 2019 (Wed)0.000.000.00304.0720
11th Jun 2019 (Tue)0.000.000.00310.2300
10th Jun 2019 (Mon)0.000.000.00310.2300
7th Jun 2019 (Fri)0.000.000.00302.570
6th Jun 2019 (Thu)0.000.000.00297.240
5th Jun 2019 (Wed)0.000.000.00291.0960
4th Jun 2019 (Tue)0.000.000.00282.4520
3rd Jun 2019 (Mon)0.000.000.00287.0230
31st May 2019 (Fri)0.000.000.00297.890
30th May 2019 (Thu)0.000.000.00300.0200
29th May 2019 (Wed)0.000.000.00313.3620
28th May 2019 (Tue)0.000.000.00306.8700
27th May 2019 (Mon)0.000.000.00306.8700
24th May 2019 (Fri)0.000.000.00316.9280
23rd May 2019 (Thu)0.000.000.00319.740
22nd May 2019 (Wed)0.000.000.00321.6440
21st May 2019 (Tue)0.000.000.000.005
20th May 2019 (Mon)0.000.000.00327.0260
17th May 2019 (Fri)0.000.000.00332.0150
16th May 2019 (Thu)0.000.000.00310.150

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered