| Price | 269.709on 13-07-2020 at 8:54:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 54 at $269.709 |
| Day's Volume: | 0 |
| Last Close: | $269.709 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $269.709 - $269.709 |
| 52wk Range: | $137.189 - $298.698 |
| Market Capitalisation: | $21,242m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 269.709 | Ordinary Non protected portfolio Single protected transaction | 15:25:02 - 10-Jul-20 |
| Unknown* | 5 | 273.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:03 - 09-Jul-20 |
| Unknown* | 102 | 272.163 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:20 - 09-Jul-20 |
| Unknown* | 5 | 273.090 | Ordinary Non protected portfolio Single protected transaction | 15:16:48 - 09-Jul-20 |
| Unknown* | 26 | 275.63 | Ordinary Non protected portfolio Single protected transaction | 14:59:14 - 08-Jul-20 |
| Unknown* | 2 | 280.077 | Ordinary Non protected portfolio Single protected transaction | 17:07:05 - 07-Jul-20 |
| Unknown* | 8 | 281.424 | Ordinary Non protected portfolio Single protected transaction | 14:33:50 - 07-Jul-20 |
| Unknown* | 6 | 283.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:03 - 06-Jul-20 |
| Unknown* | 3 | 285.212 | Ordinary Non protected portfolio Single protected transaction | 16:48:30 - 06-Jul-20 |
| Unknown* | 8 | 286.398 | Ordinary Non protected portfolio Single protected transaction | 16:16:55 - 06-Jul-20 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
