| Price | 432.128on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 7 at $426.392 |
| Day's Volume: | 247 |
| Last Close: | $432.128 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $426.392 - $434.28 |
| 52wk Range: | $137.189 - $464.195 |
| Market Capitalisation: | $34,046m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 426.392 | Ordinary Non protected portfolio Single protected transaction | 14:24:12 - 30-Oct-20 |
| Unknown* | 240 | 434.28 | Ordinary Non protected portfolio Single protected transaction | 13:33:26 - 30-Oct-20 |
| Unknown* | 4 | 439.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:42 - 29-Oct-20 |
| Unknown* | 3 | 438.823 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:36 - 29-Oct-20 |
| Unknown* | 18 | 436.57 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 110 | 436.57 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 110 | 436.57 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 125 | 436.57 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 18 | 436.57 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 443 | 436.57 | Ordinary Delayed publication Historical | 20:07:04 - 29-Oct-20 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
