Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.470on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Sell 138 at $279.185
Day's Volume: 0
Last Close: $279.470
Open: $0.00
ISIN: US0162551016
Day's Range $0.00 - $0.00
52wk Range: $187.794 - $395.090
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*138279.185Ordinary
NonProtected portfolio
Single protected transaction
16:41:48 - 21-Mar-19
Sell*138279.185Ordinary
NonProtected portfolio
Single protected transaction
16:41:48 - 21-Mar-19
Unknown*8273.926Ordinary
NonProtected portfolio
Single protected transaction
15:24:06 - 22-Mar-19
Unknown*23277.927Ordinary
Delayed publication
13:33:02 - 22-Mar-19
Sell*92279.470Ordinary
NonProtected portfolio
Single protected transaction
16:45:41 - 21-Mar-19
Sell*9279.187Ordinary
NonProtected portfolio
Single protected transaction
16:35:47 - 21-Mar-19
Unknown*4283.383Ordinary
NonProtected portfolio
Single protected transaction
15:47:28 - 21-Mar-19
Unknown*5278.68Ordinary
NonProtected portfolio
Single protected transaction
15:13:20 - 21-Mar-19
Unknown*9282.084Ordinary
NonProtected portfolio
Single protected transaction
14:59:45 - 21-Mar-19
Unknown*1266.236Ordinary
Delayed publication
Historical
13:31:52 - 21-Mar-19

Share Price History for Align Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.00279.4700
21st Mar 2019 (Thu)0.000.000.00261.7110
20th Mar 2019 (Wed)0.000.000.00259.5700
19th Mar 2019 (Tue)0.000.000.00250.4280
18th Mar 2019 (Mon)0.000.000.00250.3090
15th Mar 2019 (Fri)0.000.000.00250.3090
14th Mar 2019 (Thu)0.000.000.00250.3090
13th Mar 2019 (Wed)0.000.000.00247.8200
12th Mar 2019 (Tue)0.000.000.00238.6420
11th Mar 2019 (Mon)0.000.000.00230.2730
8th Mar 2019 (Fri)0.000.000.00232.6850
7th Mar 2019 (Thu)0.000.000.00232.4860
6th Mar 2019 (Wed)0.000.000.00238.0660
5th Mar 2019 (Tue)0.000.000.00264.490
4th Mar 2019 (Mon)0.000.000.00260.9790
1st Mar 2019 (Fri)0.000.000.00255.650
28th Feb 2019 (Thu)0.000.000.00259.790
27th Feb 2019 (Wed)0.000.000.00258.5070
26th Feb 2019 (Tue)0.000.000.00262.3900
25th Feb 2019 (Mon)0.000.000.00249.6210

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered