| Price | 277.22on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 15 at $277.22 |
| Day's Volume: | 15 |
| Last Close: | $273.29 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $277.22 - $277.22 |
| 52wk Range: | $172.98 - $332.015 |
| Market Capitalisation: | $21,539m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 277.22 | Ordinary Non protected portfolio Single protected transaction | 14:32:27 - 24-Jan-20 |
| Unknown* | 25 | 270.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:04 - 23-Jan-20 |
| Unknown* | 31,540 | 279.592 | Ordinary Delayed publication | 07:20:57 - 23-Jan-20 |
| Unknown* | 242 | 273.29 | Ordinary Non protected portfolio Single protected transaction | 16:54:23 - 23-Jan-20 |
| Unknown* | 436 | 273.921 | Ordinary Non protected portfolio Single protected transaction | 16:41:59 - 23-Jan-20 |
| Unknown* | 46 | 279.991 | Ordinary Non protected portfolio Single protected transaction | 14:32:05 - 23-Jan-20 |
| Unknown* | 15 | 278.385 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:59 - 22-Jan-20 |
| Unknown* | 123 | 279.31 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 6 | 276.062 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:50 - 21-Jan-20 |
| Unknown* | 22,000 | 273.17 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
