Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.709on 13-07-2020 at 8:54:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $269.709
Day's Volume: 0
Last Close: $269.709
Open: $0.00
ISIN: US0162551016
Day's Range $269.709 - $269.709
52wk Range: $137.189 - $298.698
Market Capitalisation: $21,242m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54269.709Ordinary
Non protected portfolio
Single protected transaction
15:25:02 - 10-Jul-20
Unknown*5273.311Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:03 - 09-Jul-20
Unknown*102272.163Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:20 - 09-Jul-20
Unknown*5273.090Ordinary
Non protected portfolio
Single protected transaction
15:16:48 - 09-Jul-20
Unknown*26275.63Ordinary
Non protected portfolio
Single protected transaction
14:59:14 - 08-Jul-20
Unknown*2280.077Ordinary
Non protected portfolio
Single protected transaction
17:07:05 - 07-Jul-20
Unknown*8281.424Ordinary
Non protected portfolio
Single protected transaction
14:33:50 - 07-Jul-20
Unknown*6283.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:03 - 06-Jul-20
Unknown*3285.212Ordinary
Non protected portfolio
Single protected transaction
16:48:30 - 06-Jul-20
Unknown*8286.398Ordinary
Non protected portfolio
Single protected transaction
16:16:55 - 06-Jul-20

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value6,173.79
Change78.38


Login to your account

Forgot Password?

Not Registered