| Price | 308.584on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 15,590 at $311.07 |
| Day's Volume: | 0 |
| Last Close: | $308.584 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.794 - $395.090 |
| Market Capitalisation: | $24,688m |
| VWAP: | $0.00 |
| Shares in Issue: | 80m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,590 | 311.07 | Ordinary Deletion Delayed publication | 10:21:18 - 14-Jun-19 |
| Unknown* | -15,590 | 311.07 | 10:21:18 - 14-Jun-19 | |
| Unknown* | 15,590 | 311.07 | Ordinary Delayed publication Historical | 10:21:18 - 14-Jun-19 |
| Unknown* | 4 | 308.88 | Ordinary NonProtected portfolio Single protected transaction | 11:23:39 - 6-Dec-19 |
| Unknown* | 4 | 308.584 | Ordinary NonProtected portfolio Single protected transaction | 16:57:35 - 6-Dec-19 |
| Unknown* | 1 | 305.306 | 15:26:42 - 6-Dec-19 | |
| Unknown* | 4 | 308.88 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:23:39 - 6-Dec-19 |
| Unknown* | 78 | 304.072 | Ordinary NonProtected portfolio Single protected transaction | 17:13:49 - 6-Nov-19 |
| Unknown* | 5 | 308.167 | Ordinary NonProtected portfolio Single protected transaction | 16:18:53 - 6-Nov-19 |
| Unknown* | 5 | 308.167 | Ordinary NonProtected portfolio Single protected transaction | 16:18:53 - 6-Nov-19 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 308.584 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 308.584 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 304.072 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 310.230 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 310.230 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 302.57 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 297.24 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 291.096 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 282.452 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 287.023 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 297.89 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 300.020 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 313.362 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 306.870 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 306.870 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 316.928 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 319.74 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 321.644 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 327.026 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 332.015 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 310.15 | 0 |
