| Price | $224.92885 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 16.00 at $222.98 |
| Day's Volume: | 402 |
| Last Close: | $224.92885 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $208.75258 - $327.50989 |
| Market Capitalisation: | $16,480m |
| VWAP: | $225.11388 |
| Shares in Issue: | 75m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $222.98 | OTC Trade |
16:26:16 - 22-Nov-24 |
| Unknown* | 0 | $222.00 | OTC Trade |
16:30:03 - 22-Nov-24 |
| Unknown* | 0 | $222.60 | OTC Trade |
16:16:50 - 22-Nov-24 |
| Unknown* | 0 | $222.31 | OTC Trade |
15:46:14 - 22-Nov-24 |
| Unknown* | 0 | $221.69 | OTC Trade |
15:30:46 - 22-Nov-24 |
| Unknown* | 9 | $218.93 | OTC Trade |
15:11:53 - 22-Nov-24 |
| Unknown* | 0 | $219.81 | OTC Trade |
15:08:05 - 22-Nov-24 |
| Unknown* | 9 | $222.05397 | OTC Trade |
16:29:58 - 22-Nov-24 |
| Unknown* | 9 | $223.1985 | OTC Trade |
16:22:32 - 22-Nov-24 |
| Unknown* | 10 | $223.0845 | OTC Trade |
16:14:24 - 22-Nov-24 |
