Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.661on 12-12-2019 at 8:21:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $273.46
Day's Volume: 0
Last Close: $271.661
Open: $0.00
ISIN: US0162551016
Day's Range $247.575 - $247.575
52wk Range: $172.98 - $332.015
Market Capitalisation: $21,410m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4273.46Ordinary
Delayed publication
Historical
15:48:23 - 06-Dec-19
Unknown*5271.661Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:46 - 10-Dec-19
Unknown*196272.860Ordinary
Delayed publication
Historical
20:58:47 - 10-Dec-19
Unknown*33272.172Ordinary
15:32:26 - 10-Dec-19
Unknown*41247.575Ordinary
Non protected portfolio
Single protected transaction
14:25:53 - 31-Oct-19
Unknown*10249.693Ordinary
Non protected portfolio
Single protected transaction
15:38:20 - 30-Oct-19
Unknown*2,347256.12Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*7253.546Ordinary
Non protected portfolio
Single protected transaction
15:54:13 - 29-Oct-19
Unknown*30254.262Ordinary
Non protected portfolio
Single protected transaction
15:45:19 - 29-Oct-19
Unknown*11254.193Ordinary
Non protected portfolio
Single protected transaction
15:34:58 - 29-Oct-19

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,235.11
Change18.86


Login to your account

Forgot Password?

Not Registered