| Price | 212.348on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 8 at $215.270 |
| Day's Volume: | 4,008 |
| Last Close: | $212.348 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $214.01 - $216.400 |
| 52wk Range: | $172.98 - $332.015 |
| Market Capitalisation: | $16,960m |
| VWAP: | $215.234 |
| Shares in Issue: | 80m |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 215.270 | Ordinary Non protected portfolio Single protected transaction | 15:21:24 - 18-Oct-19 |
| Unknown* | 810 | 216.400 | Ordinary Non protected portfolio Single protected transaction | 14:33:50 - 18-Oct-19 |
| Unknown* | 955 | 215.890 | Ordinary Non protected portfolio Single protected transaction | 14:33:43 - 18-Oct-19 |
| Unknown* | 420 | 215.590 | Ordinary Non protected portfolio Single protected transaction | 14:33:34 - 18-Oct-19 |
| Unknown* | 100 | 214.800 | Ordinary Non protected portfolio Single protected transaction | 14:33:19 - 18-Oct-19 |
| Unknown* | 1,000 | 214.433 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 18-Oct-19 |
| Unknown* | 145 | 214.01 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 18-Oct-19 |
| Unknown* | 350 | 214.01 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 18-Oct-19 |
| Unknown* | 110 | 214.01 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 18-Oct-19 |
| Unknown* | 110 | 214.01 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 18-Oct-19 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
