Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.07on 24-04-2018 at 16:30:00
Change 0.00 0.05%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Last Trade: Unknown 110 at $248.831
Day's Volume: 222
Last Close: $247.07
Open: $0.00
ISIN: US0162551016
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $283.97
Market Capitalisation: $0.00
VWAP: $249.523
Shares in Issue: 0.00

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110248.831Ordinary
Delayed publication
15:21:33 - 24-Apr-18
Unknown*63249.74Ordinary
Delayed publication
15:11:57 - 24-Apr-18
Unknown*55249.708Ordinary
Delayed publication
15:08:27 - 24-Apr-18
Unknown*55249.708Ordinary
Delayed publication
15:08:27 - 24-Apr-18
Unknown*55249.953Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:56:13 - 24-Apr-18
Unknown*44249.86Ordinary
NonProtected portfolio
Single protected transaction
14:38:03 - 24-Apr-18
Unknown*5250.276Ordinary
Delayed publication
Historical
14:55:01 - 24-Apr-18
Unknown*11250.895Ordinary
NonProtected portfolio
Single protected transaction
16:00:31 - 23-Apr-18
Unknown*10245.929Ordinary
Delayed publication
Historical
14:38:27 - 23-Apr-18
Unknown*68252.74Ordinary
Delayed publication
Historical
14:33:50 - 20-Apr-18

Share Price History for Align Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00248.93100
5th Apr 2018 (Thu)0.000.000.00243.620
4th Apr 2018 (Wed)0.000.000.000.009
3rd Apr 2018 (Tue)0.000.000.00244.429
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00248.300
29th Mar 2018 (Thu)0.000.000.00248.300
28th Mar 2018 (Wed)0.000.000.00261.5215
27th Mar 2018 (Tue)0.000.000.00250.920
26th Mar 2018 (Mon)0.000.000.00260.139

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered