| Price | 366.73on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Unknown 4 at $347.702 |
| Day's Volume: | 0 |
| Last Close: | $366.73 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $378.328 |
| Market Capitalisation: | $0.00 |
| VWAP: | $350.091 |
| Shares in Issue: | 0.00 |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 347.702 | Ordinary NonProtected portfolio Single protected transaction | 15:25:01 - 16-Aug-18 |
| Unknown* | 3 | 347.450 | Ordinary NonProtected portfolio Single protected transaction | 15:01:51 - 16-Aug-18 |
| Unknown* | 4 | 345.563 | Ordinary NonProtected portfolio Single protected transaction | 14:40:24 - 16-Aug-18 |
| Unknown* | 3 | 352.565 | Ordinary NonProtected portfolio Single protected transaction | 14:33:55 - 16-Aug-18 |
| Unknown* | 3 | 352.565 | Ordinary NonProtected portfolio Single protected transaction | 14:33:55 - 16-Aug-18 |
| Unknown* | 3 | 353.550 | Ordinary NonProtected portfolio Single protected transaction | 14:33:30 - 16-Aug-18 |
| Unknown* | 3 | 353.550 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:30 - 16-Aug-18 |
| Unknown* | 45 | 366.73 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:24 - 15-Aug-18 |
| Unknown* | 45 | 366.73 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:24 - 15-Aug-18 |
| Unknown* | 426 | 362.28 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 13-Aug-18 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 366.637 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 364.394 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 367.639 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 370.11 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 366.71 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 368.619 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 368.570 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 363.095 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 359.33 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 358.12 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 346.855 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 344.118 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 356.331 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 367.734 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 376.817 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 376.420 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 378.328 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 377.998 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 370.698 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 369.866 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 365.923 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 360.326 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 362.552 | 0 |
