| Price | 216.00on 22-01-2019 at 8:18:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCK Shares | |
| Last Trade: | Sell 189 at $219.410 |
| Day's Volume: | 4,108 |
| Last Close: | $216.00 |
| Open: | $0.00 |
| ISIN: | US0162551016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.794 - $395.090 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Align Technolog (0HCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 219.410 | 17:50:43 - 18-Jan-19 | |
| Unknown* | 4,108 | 212.67 | Ordinary Delayed publication Historical | 08:09:37 - 21-Jan-19 |
| Unknown* | 13 | 212.67 | Ordinary Delayed publication Historical | 10:55:44 - 18-Jan-19 |
| Sell* | 55 | 209.948 | Ordinary Delayed publication | 15:53:29 - 17-Jan-19 |
| Sell* | 100 | 208.603 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:38:25 - 17-Jan-19 |
| Unknown* | 45 | 210.02 | Ordinary NonProtected portfolio Single protected transaction | 15:24:20 - 17-Jan-19 |
| Unknown* | 14 | 210.304 | Ordinary NonProtected portfolio Single protected transaction | 15:31:29 - 17-Jan-19 |
| Unknown* | 14 | 210.392 | Ordinary NonProtected portfolio Single protected transaction | 15:27:57 - 17-Jan-19 |
| Unknown* | 4 | 210.022 | Ordinary Delayed publication Historical | 15:23:08 - 17-Jan-19 |
| Unknown* | 4 | 206.225 | Ordinary Delayed publication Historical | 16:33:36 - 16-Jan-19 |
Share Price History for Align Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 216.00 | 4,108 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 209.948 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 206.225 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 193.611 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 195.813 | 989 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 195.194 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 196.384 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 199.979 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 190.145 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 187.794 | 2,880 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 203.876 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 203.876 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 203.876 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 208.29 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 208.29 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 206.266 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 206.266 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 199.17 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 199.17 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 199.17 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 198.528 | 0 |
