Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.154on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $153.53
Day's Volume: 9,702
Last Close: $159.54
Open: $0.00
ISIN: US0162551016
Day's Range $153.578 - $155.67
52wk Range: $137.189 - $332.015
Market Capitalisation: $12,564m
VWAP: $155.003
Shares in Issue: 79m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8153.53Ordinary
18:58:06 - 03-Apr-20
Unknown*905155.154Ordinary
Non protected portfolio
Single protected transaction
14:55:59 - 03-Apr-20
Unknown*1,950153.578Ordinary
14:38:00 - 03-Apr-20
Unknown*1,900155.67Ordinary
12:07:16 - 03-Apr-20
Unknown*4,947155.283Ordinary
Delayed publication
07:16:05 - 03-Apr-20
Unknown*25152.637Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:19 - 02-Apr-20
Unknown*140155.07Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 02-Apr-20
Unknown*7155.151Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 02-Apr-20
Unknown*100161.11Ordinary
15:18:52 - 01-Apr-20
Unknown*100161.015Ordinary
15:18:52 - 01-Apr-20

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered