Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.348on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $215.270
Day's Volume: 4,008
Last Close: $212.348
Open: $0.00
ISIN: US0162551016
Day's Range $214.01 - $216.400
52wk Range: $172.98 - $332.015
Market Capitalisation: $16,960m
VWAP: $215.234
Shares in Issue: 80m

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8215.270Ordinary
Non protected portfolio
Single protected transaction
15:21:24 - 18-Oct-19
Unknown*810216.400Ordinary
Non protected portfolio
Single protected transaction
14:33:50 - 18-Oct-19
Unknown*955215.890Ordinary
Non protected portfolio
Single protected transaction
14:33:43 - 18-Oct-19
Unknown*420215.590Ordinary
Non protected portfolio
Single protected transaction
14:33:34 - 18-Oct-19
Unknown*100214.800Ordinary
Non protected portfolio
Single protected transaction
14:33:19 - 18-Oct-19
Unknown*1,000214.433Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 18-Oct-19
Unknown*145214.01Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 18-Oct-19
Unknown*350214.01Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 18-Oct-19
Unknown*110214.01Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 18-Oct-19
Unknown*110214.01Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 18-Oct-19

Share Price History for Align Technolog

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Align Technolog (0HCK)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered