Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Align Technolog Share Price (0HCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.00on 22-01-2019 at 8:18:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCK Shares
Last Trade: Sell 189 at $219.410
Day's Volume: 4,108
Last Close: $216.00
Open: $0.00
ISIN: US0162551016
Day's Range $0.00 - $0.00
52wk Range: $187.794 - $395.090
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Align Technolog (0HCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*189219.41017:50:43 - 18-Jan-19
Unknown*4,108212.67Ordinary
Delayed publication
Historical
08:09:37 - 21-Jan-19
Unknown*13212.67Ordinary
Delayed publication
Historical
10:55:44 - 18-Jan-19
Sell*55209.948Ordinary
Delayed publication
15:53:29 - 17-Jan-19
Sell*100208.603Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:38:25 - 17-Jan-19
Unknown*45210.02Ordinary
NonProtected portfolio
Single protected transaction
15:24:20 - 17-Jan-19
Unknown*14210.304Ordinary
NonProtected portfolio
Single protected transaction
15:31:29 - 17-Jan-19
Unknown*14210.392Ordinary
NonProtected portfolio
Single protected transaction
15:27:57 - 17-Jan-19
Unknown*4210.022Ordinary
Delayed publication
Historical
15:23:08 - 17-Jan-19
Unknown*4206.225Ordinary
Delayed publication
Historical
16:33:36 - 16-Jan-19

Share Price History for Align Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00216.004,108
18th Jan 2019 (Fri)0.000.000.00209.9480
17th Jan 2019 (Thu)0.000.000.00206.2250
16th Jan 2019 (Wed)0.000.000.00193.6110
15th Jan 2019 (Tue)0.000.000.00195.813989
14th Jan 2019 (Mon)0.000.000.00195.1940
11th Jan 2019 (Fri)0.000.000.00196.3840
10th Jan 2019 (Thu)0.000.000.00199.9790
9th Jan 2019 (Wed)0.000.000.00190.1450
8th Jan 2019 (Tue)0.000.000.00187.7942,880
7th Jan 2019 (Mon)0.000.000.00203.8760
4th Jan 2019 (Fri)0.000.000.00203.8760
3rd Jan 2019 (Thu)0.000.000.00203.8760
2nd Jan 2019 (Wed)0.000.000.00208.290
1st Jan 2019 (Tue)0.000.000.00208.290
31st Dec 2018 (Mon)0.000.000.00206.2660
28th Dec 2018 (Fri)0.000.000.00206.2660
27th Dec 2018 (Thu)0.000.000.00199.170
26th Dec 2018 (Wed)0.000.000.00199.170
25th Dec 2018 (Tue)0.000.000.00199.170
24th Dec 2018 (Mon)0.000.000.00198.5280

News about Align Technolog (0HCK)

FTSE 100 Latest
Value6,944.48
Change-26.11

Login to your account

Forgot Password?

Not Registered