Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (0HCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.99 SI Trade
 19:08:38 - 10-Jul-26
Unknown* 0 $178.35 SI Trade
 19:03:46 - 10-Jul-26
Unknown* 65 $178.6532 OTC Trade
 18:26:07 - 10-Jul-26
Unknown* 15 $178.696 OTC Trade
 18:26:07 - 10-Jul-26
Unknown* 0 $178.30 SI Trade
 17:51:32 - 10-Jul-26
Unknown* 4 $177.74 OTC Trade
 17:09:21 - 10-Jul-26
Unknown* 2 $177.66 OTC Trade
 17:04:20 - 10-Jul-26
Unknown* 1 $177.73 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 1 $176.94 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 0 $177.89 SI Trade
 15:45:05 - 10-Jul-26
Unknown* 0 $176.81 SI Trade
 15:32:56 - 10-Jul-26
Unknown* 1 $175.96473 Currency Conversion
Negotiated Trade
 15:15:00 - 10-Jul-26
Unknown* 1 $175.56352 Currency Conversion
Negotiated Trade
 15:15:00 - 10-Jul-26
Unknown* 0 $176.96 SI Trade
 15:01:20 - 10-Jul-26
Unknown* 8 $178.01 SI Trade
 14:42:13 - 10-Jul-26
Unknown* 5 $177.82 SI Trade
 14:37:49 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.63 SI Trade
 13:07:26 - 10-Jul-26
Unknown* 0 $185.99 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 $179.14033 SI Trade
Currency Conversion
 07:03:20 - 10-Jul-26
Unknown* 6 $177.9266 OTC Trade
 20:54:38 - 09-Jul-26
Unknown* 3 $178.51 SI Trade
 20:45:58 - 09-Jul-26
Unknown* 2 $179.08 SI Trade
 20:31:36 - 09-Jul-26
Unknown* 12 $179.08 SI Trade
 20:31:30 - 09-Jul-26
Unknown* 17 $178.98 OTC Trade
 20:31:30 - 09-Jul-26
Unknown* 0 $179.31 SI Trade
 19:44:00 - 09-Jul-26
Unknown* 1 $179.31 SI Trade
 18:57:38 - 09-Jul-26
Unknown* 0 $179.38 SI Trade
 18:22:48 - 09-Jul-26
Unknown* 0 $179.33 SI Trade
 18:17:37 - 09-Jul-26
Unknown* 1 $179.95553 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 1 $179.46 OTC Trade
 18:01:41 - 09-Jul-26
Unknown* 0 $179.34 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 2 $179.56 SI Trade
 16:56:15 - 09-Jul-26
Unknown* 6 $179.9481 OTC Trade
 16:51:58 - 09-Jul-26
Unknown* 14 $179.47348 Currency Conversion
Negotiated Trade
 16:43:52 - 09-Jul-26
Unknown* 0 $179.03 SI Trade
 16:21:02 - 09-Jul-26
Unknown* 2 $178.52 OTC Trade
 15:56:13 - 09-Jul-26
Unknown* 6 $178.51 OTC Trade
 15:56:13 - 09-Jul-26
Unknown* 28 $178.66 OTC Trade
 15:30:39 - 09-Jul-26
Unknown* 0 $178.36 SI Trade
 15:28:20 - 09-Jul-26
Unknown* 0 $178.19 OTC Trade
 15:16:51 - 09-Jul-26
Unknown* 0 $178.19 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 $178.19 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 $178.19 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 $178.19 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 1 $178.28884 Currency Conversion
Negotiated Trade
 15:12:54 - 09-Jul-26
Unknown* 22 $174.25 OTC Trade
 14:34:43 - 09-Jul-26
Unknown* 0 $178.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $178.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 18 $175.83 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 5 $180.44 OTC Trade
 14:27:05 - 09-Jul-26
Unknown* 0 $177.00 SI Trade
 14:16:03 - 09-Jul-26
Unknown* 0 $174.73 SI Trade
 20:41:21 - 08-Jul-26
Unknown* 12 $176.1095 OTC Trade
 19:39:19 - 08-Jul-26
Unknown* 1 $176.15 SI Trade
 19:00:18 - 08-Jul-26
Unknown* 2 $176.61 SI Trade
 17:59:05 - 08-Jul-26
Unknown* 0 $176.59 SI Trade
 17:41:22 - 08-Jul-26
Unknown* 0 $176.18 SI Trade
 17:34:29 - 08-Jul-26
Unknown* 0 $176.13 SI Trade
 17:12:25 - 08-Jul-26
Unknown* 2 $175.22 OTC Trade
 16:12:10 - 08-Jul-26
Unknown* 0 $176.10 SI Trade
 16:01:38 - 08-Jul-26
Unknown* 9 $174.5205 OTC Trade
 15:54:59 - 08-Jul-26
Unknown* 2 $174.745 OTC Trade
 15:53:15 - 08-Jul-26
Unknown* 0 $175.60 SI Trade
 15:52:29 - 08-Jul-26
Unknown* 0 $176.26 OTC Trade
 15:32:09 - 08-Jul-26
Unknown* 0 $176.39 OTC Trade
 15:30:26 - 08-Jul-26
Unknown* 0 $176.92 OTC Trade
 15:27:08 - 08-Jul-26
Unknown* 0 $175.92 SI Trade
 15:24:33 - 08-Jul-26
Unknown* 1 $176.79512 Currency Conversion
Negotiated Trade
 15:18:19 - 08-Jul-26
Unknown* 2 $176.59903 Currency Conversion
Negotiated Trade
 15:18:18 - 08-Jul-26
Unknown* 0 $177.86 SI Trade
 15:14:39 - 08-Jul-26
Unknown* 2 $177.82 SI Trade
 15:11:40 - 08-Jul-26
Unknown* 300 $177.93 SI Trade
 15:10:30 - 08-Jul-26
Unknown* 0 $177.77 OTC Trade
 15:06:53 - 08-Jul-26
Unknown* 0 $177.77 OTC Trade
 15:06:53 - 08-Jul-26
Unknown* 0 $177.77 OTC Trade
 15:06:53 - 08-Jul-26
Unknown* 0 $177.77 OTC Trade
 15:06:53 - 08-Jul-26
Unknown* 0 $177.77 OTC Trade
 15:06:53 - 08-Jul-26
Unknown* 0 $177.77 OTC Trade
 15:06:53 - 08-Jul-26
Unknown* 0 $177.77 OTC Trade
 15:06:53 - 08-Jul-26
Unknown* 57 $177.8805 OTC Trade
 15:06:49 - 08-Jul-26
Unknown* 2 $178.83 SI Trade
 14:45:41 - 08-Jul-26
Unknown* 13 $180.6398 OTC Trade
 14:40:56 - 08-Jul-26
Unknown* 3 $178.7305 OTC Trade
 14:35:42 - 08-Jul-26
Unknown* 30 $181.4018 OTC Trade
 14:32:13 - 08-Jul-26
Unknown* 0 $184.30 SI Trade
 14:30:36 - 08-Jul-26
Unknown* 0 $188.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $182.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $188.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $182.50 SI Trade
 11:37:59 - 08-Jul-26
Unknown* 0 $182.50 SI Trade
 11:37:59 - 08-Jul-26
Unknown* 0 $180.68 SI Trade
 10:24:09 - 08-Jul-26
Unknown* 28 $186.00 OTC Trade
 04:25:40 - 08-Jul-26
Unknown* 0 $187.55 SI Trade
 04:25:05 - 08-Jul-26
Unknown* 0 $185.56 OTC Trade
 20:58:25 - 07-Jul-26
Unknown* 10 $185.735 OTC Trade
 20:55:59 - 07-Jul-26
Unknown* 90 $185.735 OTC Trade
 20:55:59 - 07-Jul-26
Unknown* 3 $185.52 SI Trade
 20:45:15 - 07-Jul-26
Unknown* 6 $185.32 OTC Trade
 20:30:35 - 07-Jul-26
Unknown* 6 $185.32 OTC Trade
 20:30:35 - 07-Jul-26
Unknown* 0 $185.30 SI Trade
 20:24:36 - 07-Jul-26
Unknown* 0 $185.50 SI Trade
 19:34:10 - 07-Jul-26
Unknown* 0 $184.79 SI Trade
 19:19:30 - 07-Jul-26
Unknown* 1 $185.31999 Currency Conversion
Negotiated Trade
 18:10:40 - 07-Jul-26
Unknown* 1 $185.36 OTC Trade
 18:09:59 - 07-Jul-26
Unknown* 3 $185.13184 OTC Trade
 18:09:38 - 07-Jul-26
Unknown* 0 $185.99 SI Trade
 18:05:21 - 07-Jul-26
Unknown* 0 $185.99 OTC Trade
 18:03:02 - 07-Jul-26
Unknown* 0 $185.56 SI Trade
 17:48:14 - 07-Jul-26
Unknown* 15 $185.26 SI Trade
 17:36:22 - 07-Jul-26
Unknown* 8 $184.75 SI Trade
 17:12:16 - 07-Jul-26
Unknown* 0 $184.83 SI Trade
 17:08:55 - 07-Jul-26
Unknown* 0 $184.87 SI Trade
 16:38:27 - 07-Jul-26
Unknown* 0 $185.31 OTC Trade
 16:28:27 - 07-Jul-26
Unknown* 10 $185.1525 OTC Trade
 16:27:33 - 07-Jul-26
Unknown* 0 $185.02 SI Trade
 16:16:36 - 07-Jul-26
Unknown* 1 $185.50 OTC Trade
 15:50:11 - 07-Jul-26
Unknown* 0 $185.72 OTC Trade
 15:42:54 - 07-Jul-26
Unknown* 0 $185.14 SI Trade
 15:41:50 - 07-Jul-26
Unknown* 0 $185.14 SI Trade
 15:41:04 - 07-Jul-26
Unknown* 1 $184.54 SI Trade
 15:16:57 - 07-Jul-26
Unknown* 15 $185.3913 OTC Trade
 15:16:24 - 07-Jul-26
Unknown* 0 $185.67 SI Trade
 15:15:40 - 07-Jul-26
Unknown* 1 $184.89911 Currency Conversion
Negotiated Trade
 15:14:32 - 07-Jul-26
Unknown* 15 $183.9547 OTC Trade
 15:09:34 - 07-Jul-26
Unknown* 20 $184.4627 OTC Trade
 15:07:22 - 07-Jul-26
Unknown* 5 $185.14 SI Trade
 15:04:05 - 07-Jul-26
Unknown* 0 $184.85 SI Trade
 14:55:51 - 07-Jul-26
Unknown* 20 $185.4272 OTC Trade
 14:53:39 - 07-Jul-26
Unknown* 20 $185.6132 OTC Trade
 14:49:07 - 07-Jul-26
Unknown* 4 $189.43461 OTC Trade
 14:30:28 - 07-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 4 $182.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $182.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $182.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $187.31 OTC Trade
 13:48:47 - 07-Jul-26
Unknown* 0 $185.05 SI Trade
 13:47:51 - 07-Jul-26
Unknown* 2 $194.81 OTC Trade
 12:56:52 - 07-Jul-26
Unknown* 0 $186.39 SI Trade
 12:53:22 - 07-Jul-26
Unknown* 0 $194.00 SI Trade
 12:53:22 - 07-Jul-26
Unknown* 0 $182.88 SI Trade
 08:59:05 - 07-Jul-26
Unknown* 1 $189.45 SI Trade
 08:33:21 - 07-Jul-26
Unknown* 0 $188.03 SI Trade
 20:57:29 - 06-Jul-26
Unknown* 0 $188.03 SI Trade
 20:57:29 - 06-Jul-26
Unknown* 0 $187.67 SI Trade
 20:56:18 - 06-Jul-26
Unknown* 0 $187.07 SI Trade
 20:49:47 - 06-Jul-26
Unknown* 6 $186.5333 OTC Trade
 20:39:31 - 06-Jul-26
Unknown* 0 $186.82 SI Trade
 20:27:06 - 06-Jul-26
Unknown* 0 $187.00 SI Trade
 20:06:24 - 06-Jul-26
Unknown* 0 $186.98 SI Trade
 20:02:13 - 06-Jul-26
Unknown* 0 $186.87 SI Trade
 19:52:33 - 06-Jul-26
Unknown* 0 $186.87 SI Trade
 19:49:32 - 06-Jul-26
Unknown* 1 $186.87 SI Trade
 19:47:33 - 06-Jul-26
Unknown* 0 $186.90 SI Trade
 19:43:19 - 06-Jul-26
Unknown* 10 $186.1314 OTC Trade
 19:16:51 - 06-Jul-26
Unknown* 0 $184.60 SI Trade
 18:49:11 - 06-Jul-26
Unknown* 0 $186.00 SI Trade
 18:35:41 - 06-Jul-26
Unknown* 94 $188.39 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 94 $188.39 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 0 $184.95 SI Trade
 18:12:28 - 06-Jul-26
Unknown* 1 $185.17757 Currency Conversion
Negotiated Trade
 18:10:23 - 06-Jul-26
Unknown* 1 $184.57 SI Trade
 18:06:52 - 06-Jul-26
Unknown* 246 $188.39 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* 1 $183.75 SI Trade
 17:32:26 - 06-Jul-26
Unknown* -94 $0.00 Correction
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -94 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 94 $0.00 Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 94 $0.00 OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 0 $184.37 SI Trade
 17:26:44 - 06-Jul-26
Unknown* 13 $183.5314 OTC Trade
 17:19:29 - 06-Jul-26
Unknown* 0 $183.72 OTC Trade
 16:59:35 - 06-Jul-26
Unknown* 0 $183.72 OTC Trade
 16:59:35 - 06-Jul-26
Unknown* 0 $183.72 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 0 $183.72 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 0 $183.72 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 15 $184.278 OTC Trade
 16:57:13 - 06-Jul-26
Unknown* -246 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 246 $0.00 Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 612 $0.00 OTC Trade
 16:53:13 - 06-Jul-26
Unknown* 612 $0.00 OTC Trade
 16:53:13 - 06-Jul-26
Unknown* -612 $0.00 Correction
OTC Trade
 16:53:13 - 06-Jul-26
Unknown* 612 $0.00 OTC Trade
 16:53:13 - 06-Jul-26
Unknown* -612 $0.00 Correction
OTC Trade
 16:53:13 - 06-Jul-26
Unknown* 0 $183.69 SI Trade
 16:46:13 - 06-Jul-26
Unknown* 0 $184.69 SI Trade
 16:43:20 - 06-Jul-26
Unknown* 0 $182.15 SI Trade
 16:11:04 - 06-Jul-26
Unknown* 0 $182.28 SI Trade
 16:09:22 - 06-Jul-26
Unknown* 0 $182.56 SI Trade
 16:09:21 - 06-Jul-26
Unknown* 0 $182.63 SI Trade
 16:05:44 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84