| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.65 | SI Trade |
19:09:31 - 21-May-26 |
| Unknown* | 0 | $162.78 | SI Trade |
19:01:22 - 21-May-26 |
| Unknown* | 1 | $162.66 | SI Trade |
18:59:26 - 21-May-26 |
| Unknown* | 1 | $162.91 | SI Trade |
18:18:53 - 21-May-26 |
| Unknown* | 0 | $160.91 | SI Trade |
18:10:01 - 21-May-26 |
| Unknown* | 100 | $161.19 | OTC Trade |
18:03:40 - 21-May-26 |
| Unknown* | 0 | $161.38 | SI Trade |
18:00:50 - 21-May-26 |
| Unknown* | 0 | $161.23 | SI Trade |
17:27:13 - 21-May-26 |
| Unknown* | 0 | $160.61 | SI Trade |
17:25:15 - 21-May-26 |
| Unknown* | 0 | $160.74 | SI Trade |
17:24:34 - 21-May-26 |
| Unknown* | 400 | $0.00 | OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 400 | $162.805 | OTC Trade |
16:31:47 - 21-May-26 |
| Unknown* | 1 | $163.14 | SI Trade |
16:06:24 - 21-May-26 |
| Unknown* | 0 | $163.10 | OTC Trade |
15:36:57 - 21-May-26 |
| Unknown* | 1 | $163.17 | SI Trade |
15:35:55 - 21-May-26 |
| Unknown* | 1 | $163.42526 | Currency Conversion Negotiated Trade |
15:17:16 - 21-May-26 |
| Unknown* | 1 | $164.53198 | Currency Conversion Negotiated Trade |
15:17:15 - 21-May-26 |
| Unknown* | 1 | $163.44 | SI Trade |
15:13:30 - 21-May-26 |
| Unknown* | 2 | $164.08 | SI Trade |
14:53:01 - 21-May-26 |
| Unknown* | 17 | $164.07 | SI Trade |
14:52:58 - 21-May-26 |
| Unknown* | 8 | $164.15 | OTC Trade |
14:52:06 - 21-May-26 |
| Unknown* | 2 | $163.31 | SI Trade |
14:48:35 - 21-May-26 |
| Unknown* | 9 | $163.07 | SI Trade |
14:46:15 - 21-May-26 |
| Unknown* | 3 | $163.36 | SI Trade |
14:36:26 - 21-May-26 |
| Unknown* | 0 | $162.35 | SI Trade |
14:31:32 - 21-May-26 |
| Unknown* | 0 | $163.78 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 402 | $161.83 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 600 | $161.83 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $163.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $159.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $163.30 | SI Trade |
08:29:24 - 21-May-26 |
| Unknown* | 0 | $157.78 | SI Trade |
08:14:20 - 21-May-26 |
| Unknown* | 0 | $162.60579 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $163.30 | OTC Trade |
07:24:51 - 21-May-26 |
| Unknown* | 0 | $163.30 | SI Trade |
01:03:50 - 21-May-26 |
| Unknown* | 0 | $163.38 | SI Trade |
21:02:00 - 20-May-26 |
| Unknown* | 0 | $162.53 | SI Trade |
20:49:03 - 20-May-26 |
| Unknown* | 0 | $161.94 | OTC Trade |
20:30:31 - 20-May-26 |
| Unknown* | 0 | $163.34 | OTC Trade |
20:02:00 - 20-May-26 |
| Unknown* | 0 | $163.15 | OTC Trade |
19:45:53 - 20-May-26 |
| Unknown* | 0 | $162.29 | SI Trade |
19:32:06 - 20-May-26 |
| Unknown* | 1 | $161.785 | OTC Trade |
19:19:17 - 20-May-26 |
| Unknown* | 2 | $161.6754 | OTC Trade |
19:17:22 - 20-May-26 |
| Unknown* | 12 | $161.049 | OTC Trade |
19:12:28 - 20-May-26 |
| Unknown* | 5 | $161.04 | SI Trade |
19:12:28 - 20-May-26 |
| Unknown* | 0 | $161.10 | SI Trade |
18:59:50 - 20-May-26 |
| Unknown* | 10 | $161.1067 | OTC Trade |
18:59:39 - 20-May-26 |
| Unknown* | 0 | $161.35 | SI Trade |
18:55:03 - 20-May-26 |
| Unknown* | 4 | $161.095 | OTC Trade |
18:46:30 - 20-May-26 |
| Unknown* | 1 | $161.055 | OTC Trade |
18:37:51 - 20-May-26 |
| Unknown* | 0 | $160.69 | SI Trade |
17:59:22 - 20-May-26 |
| Unknown* | 0 | $161.46 | SI Trade |
17:51:32 - 20-May-26 |
| Unknown* | 2 | $161.54 | SI Trade |
17:47:50 - 20-May-26 |
| Unknown* | 6 | $161.00 | SI Trade |
17:45:44 - 20-May-26 |
| Unknown* | 2 | $160.21 | SI Trade |
17:31:45 - 20-May-26 |
| Unknown* | 0 | $160.28 | SI Trade |
16:46:17 - 20-May-26 |
| Unknown* | 0 | $159.96 | SI Trade |
16:37:12 - 20-May-26 |
| Unknown* | 5 | $158.5831 | OTC Trade |
16:13:52 - 20-May-26 |
| Unknown* | 4 | $158.705 | OTC Trade |
16:01:44 - 20-May-26 |
| Unknown* | 6 | $158.105 | OTC Trade |
15:58:15 - 20-May-26 |
| Unknown* | 29 | $157.8172 | OTC Trade |
15:51:58 - 20-May-26 |
| Unknown* | 0 | $157.04 | SI Trade |
15:25:45 - 20-May-26 |
| Unknown* | 1 | $155.59396 | Currency Conversion Negotiated Trade |
15:18:18 - 20-May-26 |
| Unknown* | 1 | $156.4236 | Currency Conversion Negotiated Trade |
15:18:18 - 20-May-26 |
| Unknown* | 0 | $155.33 | SI Trade |
15:06:09 - 20-May-26 |
| Unknown* | 0 | $154.87 | OTC Trade |
14:42:19 - 20-May-26 |
| Unknown* | 1 | $152.98 | SI Trade |
14:31:18 - 20-May-26 |
| Unknown* | 3 | $153.23 | OTC Trade |
14:31:16 - 20-May-26 |
| Unknown* | 15 | $154.575 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $153.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $153.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $155.36 | SI Trade |
14:27:40 - 20-May-26 |
| Unknown* | 0 | $157.16 | OTC Trade |
12:25:09 - 20-May-26 |
| Unknown* | 0 | $157.08607 | SI Trade Currency Conversion |
08:37:41 - 20-May-26 |
| Unknown* | 0 | $155.35 | SI Trade |
18:31:11 - 19-May-26 |
| Unknown* | 14 | $155.05 | SI Trade |
18:22:36 - 19-May-26 |
| Unknown* | 0 | $154.80 | SI Trade |
17:45:25 - 19-May-26 |
| Unknown* | 0 | $154.74 | SI Trade |
17:36:08 - 19-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
17:33:25 - 19-May-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
17:33:03 - 19-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
17:33:02 - 19-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
17:33:02 - 19-May-26 |
| Unknown* | 7 | $154.8746 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 1 | $155.65 | SI Trade |
17:29:35 - 19-May-26 |
| Unknown* | 6 | $155.4069 | OTC Trade |
17:29:32 - 19-May-26 |
| Unknown* | 6 | $155.65 | SI Trade |
17:29:32 - 19-May-26 |
| Unknown* | 22 | $155.46375 | OTC Trade |
17:13:35 - 19-May-26 |
| Unknown* | 5 | $155.55 | OTC Trade |
17:12:38 - 19-May-26 |
| Unknown* | 0 | $155.95 | SI Trade |
16:54:28 - 19-May-26 |
| Unknown* | 0 | $156.16 | OTC Trade |
16:48:19 - 19-May-26 |
| Unknown* | 0 | $156.16 | SI Trade |
16:47:04 - 19-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
16:22:56 - 19-May-26 |
| Unknown* | 1 | $155.70 | SI Trade |
16:20:34 - 19-May-26 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:13:00 - 19-May-26 |
| Unknown* | 17 | $156.955 | OTC Trade |
16:09:45 - 19-May-26 |
| Unknown* | 9 | $157.223 | OTC Trade |
15:41:59 - 19-May-26 |
| Unknown* | 4 | $157.7523 | OTC Trade |
15:39:03 - 19-May-26 |
| Unknown* | 0 | $157.80 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 1 | $159.41081 | Currency Conversion Negotiated Trade |
15:17:46 - 19-May-26 |
| Unknown* | 2 | $160.38866 | Currency Conversion Negotiated Trade |
15:17:46 - 19-May-26 |
| Unknown* | 2 | $159.01 | OTC Trade |
15:16:38 - 19-May-26 |
| Unknown* | 8 | $159.01 | OTC Trade |
15:16:38 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 3 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 3 | $155.96 | OTC Trade |
14:37:26 - 19-May-26 |
| Unknown* | 2 | $158.28868 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $160.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 9 | $158.78 | SI Trade |
13:01:15 - 19-May-26 |
| Unknown* | 1 | $158.78 | SI Trade |
13:01:15 - 19-May-26 |
| Unknown* | 0 | $161.86119 | SI Trade Currency Conversion |
10:31:55 - 19-May-26 |
| Unknown* | 0 | $161.60 | OTC Trade |
07:44:00 - 19-May-26 |
| Unknown* | 0 | $160.95 | SI Trade |
00:07:27 - 19-May-26 |
| Unknown* | 1 | $159.04 | SI Trade |
20:24:27 - 18-May-26 |
| Unknown* | 3 | $159.195 | OTC Trade |
20:12:25 - 18-May-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
20:03:25 - 18-May-26 |
| Unknown* | 1 | $159.519 | OTC Trade |
20:03:25 - 18-May-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
20:01:43 - 18-May-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:46:59 - 18-May-26 |
| Unknown* | 0 | $158.57 | OTC Trade |
19:38:12 - 18-May-26 |
| Unknown* | 32 | $159.6223 | OTC Trade |
18:47:07 - 18-May-26 |
| Unknown* | 0 | $160.40 | SI Trade |
18:29:36 - 18-May-26 |
| Unknown* | 1 | $158.9283 | OTC Trade |
17:28:26 - 18-May-26 |
| Unknown* | 0 | $159.03 | SI Trade |
17:28:04 - 18-May-26 |
| Unknown* | 0 | $159.66 | SI Trade |
17:16:17 - 18-May-26 |
| Unknown* | 1 | $159.37 | OTC Trade |
17:10:10 - 18-May-26 |
| Unknown* | 1 | $159.29 | OTC Trade |
16:57:36 - 18-May-26 |
| Unknown* | 0 | $158.82 | SI Trade |
16:37:41 - 18-May-26 |
| Unknown* | 2 | $158.1678 | OTC Trade |
16:27:51 - 18-May-26 |
| Unknown* | 9 | $158.01 | SI Trade |
16:27:33 - 18-May-26 |
| Unknown* | 1 | $158.08 | SI Trade |
16:04:34 - 18-May-26 |
| Unknown* | 0 | $158.81 | SI Trade |
15:58:51 - 18-May-26 |
| Unknown* | 0 | $158.54 | OTC Trade |
15:36:52 - 18-May-26 |
| Unknown* | 0 | $158.54 | OTC Trade |
15:36:52 - 18-May-26 |
| Unknown* | 2 | $158.54 | OTC Trade |
15:36:52 - 18-May-26 |
| Unknown* | 0 | $158.54 | OTC Trade |
15:36:46 - 18-May-26 |
| Unknown* | 0 | $158.54 | OTC Trade |
15:36:46 - 18-May-26 |
| Unknown* | 0 | $158.54 | OTC Trade |
15:36:46 - 18-May-26 |
| Unknown* | 6 | $158.70 | SI Trade |
15:35:18 - 18-May-26 |
| Unknown* | 100 | $159.1938 | OTC Trade |
15:23:41 - 18-May-26 |
| Unknown* | 0 | $160.33 | SI Trade |
15:22:13 - 18-May-26 |
| Unknown* | 4 | $159.605 | OTC Trade |
15:20:06 - 18-May-26 |
| Unknown* | 1 | $158.60923 | Currency Conversion Negotiated Trade |
15:17:48 - 18-May-26 |
| Unknown* | 1 | $159.33624 | Currency Conversion Negotiated Trade |
15:17:47 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 1 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:13:54 - 18-May-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:57:44 - 18-May-26 |
| Unknown* | 3 | $157.2299 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 1 | $158.8101 | OTC Trade |
14:34:41 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 11 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $156.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:30:00 - 18-May-26 |