| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.99 | 178.99 | 178.99 | 178.99 | 103 |
| 9th Jul 2026 (Thu) | 179.31 | 179.31 | 179.31 | 179.31 | 106 |
| 8th Jul 2026 (Wed) | 176.15 | 176.15 | 176.15 | 176.15 | 455 |
| 7th Jul 2026 (Tue) | 185.99 | 185.99 | 185.99 | 185.99 | 161 |
| 6th Jul 2026 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 1,330 |
| 3rd Jul 2026 (Fri) | 184.65 | 184.65 | 184.65 | 184.65 | 0 |
| 2nd Jul 2026 (Thu) | 185.07 | 185.07 | 185.07 | 185.07 | 894 |
| 1st Jul 2026 (Wed) | 180.01 | 180.01 | 180.01 | 180.01 | 1,648 |
| 30th Jun 2026 (Tue) | 167.85 | 167.85 | 167.85 | 167.85 | 796 |
| 29th Jun 2026 (Mon) | 172.25 | 172.25 | 172.25 | 172.25 | 124 |
| 26th Jun 2026 (Fri) | 175.55 | 175.55 | 175.55 | 175.55 | 70 |
| 25th Jun 2026 (Thu) | 175.26 | 175.26 | 175.26 | 175.26 | 597 |
| 24th Jun 2026 (Wed) | 167.10 | 167.10 | 167.10 | 167.10 | 221 |
| 23rd Jun 2026 (Tue) | 173.30 | 173.30 | 173.30 | 173.30 | 438 |
| 22nd Jun 2026 (Mon) | 176.65 | 176.65 | 176.65 | 176.65 | 115 |
| 19th Jun 2026 (Fri) | 181.88 | 181.88 | 181.88 | 181.88 | 0 |
| 18th Jun 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 506 |
| 17th Jun 2026 (Wed) | 175.01 | 175.01 | 175.01 | 175.01 | 205 |
| 16th Jun 2026 (Tue) | 181.09 | 181.09 | 181.09 | 181.09 | 882 |
| 15th Jun 2026 (Mon) | 178.01 | 178.01 | 178.01 | 178.01 | 412 |
| 12th Jun 2026 (Fri) | 174.72 | 174.72 | 174.72 | 174.72 | 35 |
| 11th Jun 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 106 |
| 10th Jun 2026 (Wed) | 175.95 | 175.95 | 175.95 | 175.95 | 512 |
| 9th Jun 2026 (Tue) | 177.52 | 177.52 | 177.52 | 177.52 | 293 |
| 8th Jun 2026 (Mon) | 171.85 | 171.85 | 171.85 | 171.85 | 343 |
| 5th Jun 2026 (Fri) | 166.99 | 166.99 | 166.99 | 166.99 | 266 |
| 4th Jun 2026 (Thu) | 166.70329 | 166.70329 | 166.70329 | 166.70329 | 93 |
| 3rd Jun 2026 (Wed) | 163.45 | 163.45 | 163.45 | 163.45 | 337 |
| 2nd Jun 2026 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 778 |
| 1st Jun 2026 (Mon) | 172.45 | 172.45 | 172.45 | 172.45 | 828 |
| 29th May 2026 (Fri) | 176.70 | 176.70 | 176.70 | 176.70 | 4,095 |
| 28th May 2026 (Thu) | 172.35 | 172.35 | 172.35 | 172.35 | 199 |
| 27th May 2026 (Wed) | 164.27 | 164.27 | 164.27 | 164.27 | 111 |
| 26th May 2026 (Tue) | 163.47 | 163.47 | 163.47 | 163.47 | 97 |
| 25th May 2026 (Mon) | 163.76 | 163.76 | 163.76 | 163.76 | 0 |
| 22nd May 2026 (Fri) | 163.76 | 163.76 | 163.76 | 163.76 | 93 |
| 21st May 2026 (Thu) | 162.65 | 162.65 | 162.65 | 162.65 | 1,952 |
| 20th May 2026 (Wed) | 161.04 | 161.04 | 161.04 | 161.04 | 117 |
| 19th May 2026 (Tue) | 155.35 | 155.35 | 155.35 | 155.35 | 125 |
| 18th May 2026 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 183 |
| 15th May 2026 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 174 |
| 14th May 2026 (Thu) | 161.08 | 161.08 | 161.08 | 161.08 | 130 |
| 13th May 2026 (Wed) | 161.71 | 161.71 | 161.71 | 161.71 | 48 |
| 12th May 2026 (Tue) | 166.01 | 166.01 | 166.01 | 166.01 | 148 |
| 11th May 2026 (Mon) | 163.14 | 163.14 | 163.14 | 163.14 | 390 |