| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 161.04 | 161.04 | 161.04 | 161.04 | 117 |
| 19th May 2026 (Tue) | 155.35 | 155.35 | 155.35 | 155.35 | 125 |
| 18th May 2026 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 183 |
| 15th May 2026 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 174 |
| 14th May 2026 (Thu) | 161.08 | 161.08 | 161.08 | 161.08 | 130 |
| 13th May 2026 (Wed) | 161.71 | 161.71 | 161.71 | 161.71 | 48 |
| 12th May 2026 (Tue) | 166.01 | 166.01 | 166.01 | 166.01 | 148 |
| 11th May 2026 (Mon) | 163.14 | 163.14 | 163.14 | 163.14 | 390 |
| 8th May 2026 (Fri) | 167.06 | 167.06 | 167.06 | 167.06 | 251 |
| 7th May 2026 (Thu) | 168.10 | 168.10 | 168.10 | 168.10 | 104 |
| 6th May 2026 (Wed) | 172.13 | 172.13 | 172.13 | 172.13 | 156 |
| 5th May 2026 (Tue) | 169.39 | 169.39 | 169.39 | 169.39 | 484 |
| 4th May 2026 (Mon) | 176.98 | 176.98 | 176.98 | 176.98 | 0 |
| 1st May 2026 (Fri) | 176.98 | 176.98 | 176.98 | 176.98 | 132 |
| 30th Apr 2026 (Thu) | 173.69 | 173.69 | 173.69 | 173.69 | 668 |
| 29th Apr 2026 (Wed) | 179.85 | 179.85 | 179.85 | 179.85 | 157 |
| 28th Apr 2026 (Tue) | 176.78 | 176.78 | 176.78 | 176.78 | 776 |
| 27th Apr 2026 (Mon) | 184.07 | 184.07 | 184.07 | 184.07 | 231 |
| 24th Apr 2026 (Fri) | 188.30 | 188.30 | 188.30 | 188.30 | 380 |
| 23rd Apr 2026 (Thu) | 189.18 | 189.18 | 189.18 | 189.18 | 44 |
| 22nd Apr 2026 (Wed) | 195.11 | 195.11 | 195.11 | 195.11 | 129 |
| 21st Apr 2026 (Tue) | 194.98 | 194.98 | 194.98 | 194.98 | 492 |
| 20th Apr 2026 (Mon) | 192.46 | 192.46 | 192.46 | 192.46 | 338 |
| 17th Apr 2026 (Fri) | 190.79 | 190.79 | 190.79 | 190.79 | 423 |
| 16th Apr 2026 (Thu) | 186.24 | 186.24 | 186.24 | 186.24 | 68 |
| 15th Apr 2026 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 69 |
| 14th Apr 2026 (Tue) | 186.04 | 186.04 | 186.04 | 186.04 | 335 |
| 13th Apr 2026 (Mon) | 179.32 | 179.32 | 179.32 | 179.32 | 47 |
| 10th Apr 2026 (Fri) | 175.03 | 175.03 | 175.03 | 175.03 | 62 |
| 9th Apr 2026 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 204 |
| 8th Apr 2026 (Wed) | 178.95 | 178.95 | 178.95 | 178.95 | 301 |
| 7th Apr 2026 (Tue) | 168.85 | 168.85 | 168.85 | 168.85 | 392 |
| 6th Apr 2026 (Mon) | 170.40 | 170.40 | 170.40 | 170.40 | 0 |
| 3rd Apr 2026 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 0 |
| 2nd Apr 2026 (Thu) | 170.40 | 170.40 | 170.40 | 170.40 | 541 |
| 1st Apr 2026 (Wed) | 174.89 | 174.89 | 174.89 | 174.89 | 645 |
| 31st Mar 2026 (Tue) | 169.76 | 169.76 | 169.76 | 169.76 | 113 |
| 30th Mar 2026 (Mon) | 165.44 | 165.44 | 165.44 | 165.44 | 141 |
| 27th Mar 2026 (Fri) | 165.77 | 165.77 | 165.77 | 165.77 | 437 |
| 26th Mar 2026 (Thu) | 177.62 | 177.62 | 177.62 | 177.62 | 226 |
| 25th Mar 2026 (Wed) | 181.62 | 181.62 | 181.62 | 181.62 | 147 |
| 24th Mar 2026 (Tue) | 181.17 | 181.17 | 181.17 | 181.17 | 539 |
| 23rd Mar 2026 (Mon) | 179.90 | 179.90 | 179.90 | 179.90 | 1,128 |