| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.52 | 144.52 | 144.52 | 144.52 | 158 |
| 25th Sep 2026 (Fri) | 146.78 | 146.78 | 146.78 | 146.78 | 156 |
| 24th Sep 2026 (Thu) | 146.01 | 146.01 | 146.01 | 146.01 | 135 |
| 23rd Sep 2026 (Wed) | 148.38 | 148.38 | 148.38 | 148.38 | 174 |
| 22nd Sep 2026 (Tue) | 152.36 | 152.36 | 152.36 | 152.36 | 785 |
| 21st Sep 2026 (Mon) | 147.23 | 147.23 | 147.23 | 147.23 | 253 |
| 18th Sep 2026 (Fri) | 148.95 | 148.95 | 148.95 | 148.95 | 119 |
| 17th Sep 2026 (Thu) | 151.63 | 151.63 | 151.63 | 151.63 | 105 |
| 16th Sep 2026 (Wed) | 151.06 | 151.06 | 151.06 | 151.06 | 943 |
| 15th Sep 2026 (Tue) | 148.53 | 148.53 | 148.53 | 148.53 | 1,772 |
| 14th Sep 2026 (Mon) | 152.28 | 152.28 | 152.28 | 152.28 | 386 |
| 11th Sep 2026 (Fri) | 150.91 | 150.91 | 150.91 | 150.91 | 189 |
| 10th Sep 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 259 |
| 9th Sep 2026 (Wed) | 152.79 | 152.79 | 152.79 | 152.79 | 87 |
| 8th Sep 2026 (Tue) | 155.32 | 155.32 | 155.32 | 155.32 | 579 |
| 7th Sep 2026 (Mon) | 158.60899 | 158.60899 | 158.60899 | 158.60899 | 0 |
| 4th Sep 2026 (Fri) | 159.07 | 159.07 | 159.07 | 159.07 | 113 |
| 3rd Sep 2026 (Thu) | 158.52 | 158.52 | 158.52 | 158.52 | 106 |
| 2nd Sep 2026 (Wed) | 159.96 | 159.96 | 159.96 | 159.96 | 64 |
| 1st Sep 2026 (Tue) | 156.09 | 156.09 | 156.09 | 156.09 | 628 |
| 31st Aug 2026 (Mon) | 158.30 | 158.30 | 158.30 | 158.30 | 0 |
| 28th Aug 2026 (Fri) | 158.30 | 158.30 | 158.30 | 158.30 | 437 |
| 27th Aug 2026 (Thu) | 159.24 | 159.24 | 159.24 | 159.24 | 51 |
| 26th Aug 2026 (Wed) | 160.34 | 160.34 | 160.34 | 160.34 | 153 |
| 25th Aug 2026 (Tue) | 159.67 | 159.67 | 159.67 | 159.67 | 100 |
| 24th Aug 2026 (Mon) | 159.31 | 159.31 | 159.31 | 159.31 | 228 |
| 21st Aug 2026 (Fri) | 160.47 | 160.47 | 160.47 | 160.47 | 1,270 |
| 20th Aug 2026 (Thu) | 157.71 | 157.71 | 157.71 | 157.71 | 91 |
| 19th Aug 2026 (Wed) | 162.91 | 162.91 | 162.91 | 162.91 | 940 |
| 18th Aug 2026 (Tue) | 169.24 | 169.24 | 169.24 | 169.24 | 706 |
| 17th Aug 2026 (Mon) | 171.45 | 171.45 | 171.45 | 171.45 | 1,211 |
| 14th Aug 2026 (Fri) | 180.94 | 180.94 | 180.94 | 180.94 | 203 |
| 13th Aug 2026 (Thu) | 173.23 | 173.23 | 173.23 | 173.23 | 101 |
| 12th Aug 2026 (Wed) | 172.73 | 172.73 | 172.73 | 172.73 | 219 |
| 11th Aug 2026 (Tue) | 173.94 | 173.94 | 173.94 | 173.94 | 140 |
| 10th Aug 2026 (Mon) | 176.09 | 176.09 | 176.09 | 176.09 | 150 |
| 7th Aug 2026 (Fri) | 170.14 | 170.14 | 170.14 | 170.14 | 172 |
| 6th Aug 2026 (Thu) | 171.68 | 171.68 | 171.68 | 171.68 | 167 |
| 5th Aug 2026 (Wed) | 173.85 | 173.85 | 173.85 | 173.85 | 135 |
| 4th Aug 2026 (Tue) | 173.36 | 173.36 | 173.36 | 173.36 | 100 |
| 3rd Aug 2026 (Mon) | 172.92 | 172.92 | 172.92 | 172.92 | 233 |
| 31st Jul 2026 (Fri) | 169.41 | 169.41 | 169.41 | 169.41 | 847 |
| 30th Jul 2026 (Thu) | 174.36 | 174.36 | 174.36 | 174.36 | 278 |
| 29th Jul 2026 (Wed) | 182.02 | 182.02 | 182.02 | 182.02 | 161 |