| Price | £15.7164 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 2,050.00 at £15.7164 |
| Day's Volume: | 16,250 |
| Last Close: | £15.7164 |
| Open: | £0.00 |
| ISIN: | LU1107559533 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.221 - £16.3583 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.66194 |
| Shares in Issue: | N/A |
Ubs Msci Uk Etf (0HCJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,050 | £15.7164 | SI Trade |
15:12:32 - 21-Nov-25 |
| Unknown* | 2,600 | £15.6822 | SI Trade |
11:41:11 - 21-Nov-25 |
| Unknown* | 3,700 | £15.6787 | SI Trade |
11:36:00 - 21-Nov-25 |
| Unknown* | 5,000 | £15.6229 | SI Trade |
10:26:34 - 21-Nov-25 |
| Unknown* | 2,900 | £15.6512 | SI Trade |
09:36:54 - 21-Nov-25 |
| Unknown* | 7,500 | £15.7843 | SI Trade |
08:29:26 - 20-Nov-25 |
| Unknown* | 62,625 | £15.7822 | OTC Trade |
08:05:08 - 20-Nov-25 |
| Unknown* | 2,230 | £15.7354 | OTC Trade |
15:42:06 - 19-Nov-25 |
| Unknown* | 2,100 | £15.7212 | SI Trade |
13:07:11 - 19-Nov-25 |
| Unknown* | 1,700 | £15.8041 | OTC Trade |
08:58:54 - 18-Nov-25 |
Ubs Msci Uk Etf (0HCJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
