Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Uk Etf (0HCJ) Share Price

Price £14.4229 on 03-07-2025 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 0HCJ Shares
Last Trade: Unknown 20,815.00 at £14.4266
Day's Volume: 0
Last Close: £14.4229
Open: £0.00
ISIN: LU1107559533
Day's Range £0.00 - £0.00
52wk Range: £13.221 - £14.5984
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Msci Uk Etf (0HCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,815 £14.4266 OTC Trade
10:37:03 - 01-Jul-25
Unknown* 3,200 £14.4229 SI Trade
11:07:47 - 26-Jun-25
Unknown* 3,000 £14.6384 OTC Trade
12:48:36 - 13-Jun-25
Unknown* 3,000 £14.6379 OTC Trade
12:48:36 - 13-Jun-25
Unknown* 310 £14.6169 OTC Trade
11:12:05 - 13-Jun-25
Unknown* 1,273 £14.5984 SI Trade
10:22:56 - 13-Jun-25
Unknown* 9,752 £14.6305 OTC Trade
15:21:53 - 10-Jun-25
Unknown* 9,752 £14.63 OTC Trade
15:21:53 - 10-Jun-25
Unknown* 2,080 £14.6338 OTC Trade
11:12:11 - 10-Jun-25
Unknown* 2,080 £14.6333 OTC Trade
11:12:10 - 10-Jun-25
See more Ubs Msci Uk Etf trades

Ubs Msci Uk Etf (0HCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 14.4229 14.4229 14.4229 14.4229 0
2nd Jul 2025 (Wed) 14.4229 14.4229 14.4229 14.4229 0
1st Jul 2025 (Tue) 14.4229 14.4229 14.4229 14.4229 20,815
30th Jun 2025 (Mon) 14.4229 14.4229 14.4229 14.4229 0
27th Jun 2025 (Fri) 14.4229 14.4229 14.4229 14.4229 0
26th Jun 2025 (Thu) 14.4229 14.4229 14.4229 14.4229 3,200
25th Jun 2025 (Wed) 14.5984 14.5984 14.5984 14.5984 0
24th Jun 2025 (Tue) 14.5984 14.5984 14.5984 14.5984 0
23rd Jun 2025 (Mon) 14.5984 14.5984 14.5984 14.5984 0
20th Jun 2025 (Fri) 14.5984 14.5984 14.5984 14.5984 0
19th Jun 2025 (Thu) 14.5984 14.5984 14.5984 14.5984 0
18th Jun 2025 (Wed) 14.5984 14.5984 14.5984 14.5984 0
17th Jun 2025 (Tue) 14.5984 14.5984 14.5984 14.5984 0
16th Jun 2025 (Mon) 14.5984 14.5984 14.5984 14.5984 0
13th Jun 2025 (Fri) 14.5984 14.5984 14.5984 14.5984 7,583
12th Jun 2025 (Thu) 14.5586 14.5586 14.5586 14.5586 0
11th Jun 2025 (Wed) 14.5586 14.5586 14.5586 14.5586 0
10th Jun 2025 (Tue) 14.5586 14.5586 14.5586 14.5586 37,264
9th Jun 2025 (Mon) 14.5586 14.5586 14.5586 14.5586 0
6th Jun 2025 (Fri) 14.5586 14.5586 14.5586 14.5586 9,463
5th Jun 2025 (Thu) 14.5586 14.5586 14.5586 14.5586 0
4th Jun 2025 (Wed) 14.5586 14.5586 14.5586 14.5586 0
See more Ubs Msci Uk Etf price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered