| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 17.3123 | 17.3123 | 17.3123 | 17.3123 | 14,400 |
| 8th Oct 2026 (Thu) | 17.1077 | 17.1077 | 17.1077 | 17.1077 | 3,234 |
| 7th Oct 2026 (Wed) | 17.2043 | 17.2043 | 17.2043 | 17.2043 | 1,534 |
| 6th Oct 2026 (Tue) | 17.254 | 17.254 | 17.254 | 17.254 | 710 |
| 5th Oct 2026 (Mon) | 17.2589 | 17.2589 | 17.2589 | 17.2589 | 37,750 |
| 2nd Oct 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 1st Oct 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 812 |
| 30th Sep 2026 (Wed) | 17.582 | 17.582 | 17.582 | 17.582 | 0 |
| 29th Sep 2026 (Tue) | 17.582 | 17.582 | 17.582 | 17.582 | 1,637 |
| 28th Sep 2026 (Mon) | 17.582 | 17.582 | 17.582 | 17.582 | 0 |
| 25th Sep 2026 (Fri) | 17.582 | 17.582 | 17.582 | 17.582 | 137 |
| 24th Sep 2026 (Thu) | 17.566 | 17.566 | 17.566 | 17.566 | 505 |
| 23rd Sep 2026 (Wed) | 17.624 | 17.624 | 17.624 | 17.624 | 4,280 |
| 22nd Sep 2026 (Tue) | 17.602 | 17.602 | 17.602 | 17.602 | 780 |
| 21st Sep 2026 (Mon) | 17.646 | 17.646 | 17.646 | 17.646 | 1,160 |
| 18th Sep 2026 (Fri) | 17.706 | 17.706 | 17.706 | 17.706 | 0 |
| 17th Sep 2026 (Thu) | 17.706 | 17.706 | 17.706 | 17.706 | 1,560 |
| 16th Sep 2026 (Wed) | 17.57 | 17.57 | 17.57 | 17.57 | 5,000 |
| 15th Sep 2026 (Tue) | 17.5232 | 17.5232 | 17.5232 | 17.5232 | 423,278 |
| 14th Sep 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 370 |
| 11th Sep 2026 (Fri) | 17.526 | 17.526 | 17.526 | 17.526 | 79 |
| 10th Sep 2026 (Thu) | 17.426 | 17.426 | 17.426 | 17.426 | 900 |
| 9th Sep 2026 (Wed) | 17.664 | 17.664 | 17.664 | 17.664 | 3,800 |
| 8th Sep 2026 (Tue) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 7th Sep 2026 (Mon) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 4th Sep 2026 (Fri) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 3rd Sep 2026 (Thu) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 2nd Sep 2026 (Wed) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 1st Sep 2026 (Tue) | 17.664 | 17.664 | 17.664 | 17.664 | 1,000 |
| 31st Aug 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 28th Aug 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 27th Aug 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 26th Aug 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 2,730 |
| 25th Aug 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 580 |
| 24th Aug 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 21st Aug 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 20th Aug 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 19th Aug 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.63 | 640 |
| 18th Aug 2026 (Tue) | 17.608 | 17.608 | 17.608 | 17.608 | 3,231 |
| 17th Aug 2026 (Mon) | 17.646 | 17.646 | 17.646 | 17.646 | 856 |
| 14th Aug 2026 (Fri) | 18.0258 | 18.0258 | 18.0258 | 18.0258 | 0 |
| 13th Aug 2026 (Thu) | 18.0258 | 18.0258 | 18.0258 | 18.0258 | 0 |
| 12th Aug 2026 (Wed) | 18.0258 | 18.0258 | 18.0258 | 18.0258 | 3,900 |
| 11th Aug 2026 (Tue) | 18.104 | 18.104 | 18.104 | 18.104 | 0 |
| 10th Aug 2026 (Mon) | 18.104 | 18.104 | 18.104 | 18.104 | 0 |