| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 17.526 | 17.526 | 17.526 | 17.526 | 79 |
| 10th Sep 2026 (Thu) | 17.426 | 17.426 | 17.426 | 17.426 | 900 |
| 9th Sep 2026 (Wed) | 17.664 | 17.664 | 17.664 | 17.664 | 3,800 |
| 8th Sep 2026 (Tue) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 7th Sep 2026 (Mon) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 4th Sep 2026 (Fri) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 3rd Sep 2026 (Thu) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 2nd Sep 2026 (Wed) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 1st Sep 2026 (Tue) | 17.664 | 17.664 | 17.664 | 17.664 | 1,000 |
| 31st Aug 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 28th Aug 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 27th Aug 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 26th Aug 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 2,730 |
| 25th Aug 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 580 |
| 24th Aug 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 21st Aug 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 20th Aug 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 19th Aug 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.63 | 640 |
| 18th Aug 2026 (Tue) | 17.608 | 17.608 | 17.608 | 17.608 | 3,231 |
| 17th Aug 2026 (Mon) | 17.646 | 17.646 | 17.646 | 17.646 | 856 |
| 14th Aug 2026 (Fri) | 18.0258 | 18.0258 | 18.0258 | 18.0258 | 0 |
| 13th Aug 2026 (Thu) | 18.0258 | 18.0258 | 18.0258 | 18.0258 | 0 |
| 12th Aug 2026 (Wed) | 18.0258 | 18.0258 | 18.0258 | 18.0258 | 3,900 |
| 11th Aug 2026 (Tue) | 18.104 | 18.104 | 18.104 | 18.104 | 0 |
| 10th Aug 2026 (Mon) | 18.104 | 18.104 | 18.104 | 18.104 | 0 |
| 7th Aug 2026 (Fri) | 18.104 | 18.104 | 18.104 | 18.104 | 0 |
| 6th Aug 2026 (Thu) | 18.104 | 18.104 | 18.104 | 18.104 | 0 |
| 5th Aug 2026 (Wed) | 18.104 | 18.104 | 18.104 | 18.104 | 0 |
| 4th Aug 2026 (Tue) | 18.104 | 18.104 | 18.104 | 18.104 | 796 |
| 3rd Aug 2026 (Mon) | 18.154 | 18.154 | 18.154 | 18.154 | 100 |
| 31st Jul 2026 (Fri) | 18.154 | 18.154 | 18.154 | 18.154 | 530 |
| 30th Jul 2026 (Thu) | 17.948 | 17.948 | 17.948 | 17.948 | 0 |
| 29th Jul 2026 (Wed) | 17.948 | 17.948 | 17.948 | 17.948 | 0 |
| 28th Jul 2026 (Tue) | 17.948 | 17.948 | 17.948 | 17.948 | 2,670 |
| 27th Jul 2026 (Mon) | 17.8383 | 17.8383 | 17.8383 | 17.8383 | 0 |
| 24th Jul 2026 (Fri) | 17.8383 | 17.8383 | 17.8383 | 17.8383 | 0 |
| 23rd Jul 2026 (Thu) | 17.8383 | 17.8383 | 17.8383 | 17.8383 | 0 |
| 22nd Jul 2026 (Wed) | 17.8383 | 17.8383 | 17.8383 | 17.8383 | 5,680 |
| 21st Jul 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 968 |
| 20th Jul 2026 (Mon) | 17.526 | 17.526 | 17.526 | 17.526 | 2,300 |
| 17th Jul 2026 (Fri) | 17.526 | 17.526 | 17.526 | 17.526 | 1,466 |
| 16th Jul 2026 (Thu) | 17.496 | 17.496 | 17.496 | 17.496 | 0 |
| 15th Jul 2026 (Wed) | 17.496 | 17.496 | 17.496 | 17.496 | 600 |
| 14th Jul 2026 (Tue) | 17.492 | 17.492 | 17.492 | 17.492 | 560 |
| 13th Jul 2026 (Mon) | 17.3182 | 17.3182 | 17.3182 | 17.3182 | 0 |