| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 17.432 | 17.432 | 17.432 | 17.432 | 0 |
| 18th Jun 2026 (Thu) | 17.432 | 17.432 | 17.432 | 17.432 | 0 |
| 17th Jun 2026 (Wed) | 17.432 | 17.432 | 17.432 | 17.432 | 0 |
| 16th Jun 2026 (Tue) | 17.432 | 17.432 | 17.432 | 17.432 | 552 |
| 15th Jun 2026 (Mon) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 0 |
| 12th Jun 2026 (Fri) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 0 |
| 11th Jun 2026 (Thu) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 0 |
| 10th Jun 2026 (Wed) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 8,007 |
| 9th Jun 2026 (Tue) | 17.196 | 17.196 | 17.196 | 17.196 | 548 |
| 8th Jun 2026 (Mon) | 17.0808 | 17.0808 | 17.0808 | 17.0808 | 0 |
| 5th Jun 2026 (Fri) | 17.0808 | 17.0808 | 17.0808 | 17.0808 | 0 |
| 4th Jun 2026 (Thu) | 17.0808 | 17.0808 | 17.0808 | 17.0808 | 3,800 |
| 3rd Jun 2026 (Wed) | 17.158 | 17.158 | 17.158 | 17.158 | 0 |
| 2nd Jun 2026 (Tue) | 17.158 | 17.158 | 17.158 | 17.158 | 70 |
| 1st Jun 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 592 |
| 29th May 2026 (Fri) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 28th May 2026 (Thu) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 27th May 2026 (Wed) | 17.208 | 17.208 | 17.208 | 17.208 | 1,137 |
| 26th May 2026 (Tue) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 25th May 2026 (Mon) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 22nd May 2026 (Fri) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 21st May 2026 (Thu) | 17.208 | 17.208 | 17.208 | 17.208 | 770 |
| 20th May 2026 (Wed) | 17.076 | 17.076 | 17.076 | 17.076 | 710 |
| 19th May 2026 (Tue) | 17.258 | 17.258 | 17.258 | 17.258 | 510 |
| 18th May 2026 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| 15th May 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.97 | 19,562 |
| 14th May 2026 (Thu) | 16.938 | 16.938 | 16.938 | 16.938 | 0 |
| 13th May 2026 (Wed) | 16.938 | 16.938 | 16.938 | 16.938 | 0 |
| 12th May 2026 (Tue) | 16.938 | 16.938 | 16.938 | 16.938 | 5,350 |
| 11th May 2026 (Mon) | 16.938 | 16.938 | 16.938 | 16.938 | 663 |
| 8th May 2026 (Fri) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 7th May 2026 (Thu) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 6th May 2026 (Wed) | 17.286 | 17.286 | 17.286 | 17.286 | 740 |
| 5th May 2026 (Tue) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 4th May 2026 (Mon) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 1st May 2026 (Fri) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 30th Apr 2026 (Thu) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 29th Apr 2026 (Wed) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 28th Apr 2026 (Tue) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 27th Apr 2026 (Mon) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 24th Apr 2026 (Fri) | 17.204 | 17.204 | 17.204 | 17.204 | 430 |
| 23rd Apr 2026 (Thu) | 17.116 | 17.116 | 17.116 | 17.116 | 460 |
| 22nd Apr 2026 (Wed) | 17.552 | 17.552 | 17.552 | 17.552 | 0 |
| 21st Apr 2026 (Tue) | 17.552 | 17.552 | 17.552 | 17.552 | 870 |
| 20th Apr 2026 (Mon) | 17.418 | 17.418 | 17.418 | 17.418 | 985 |