| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.208 | 17.208 | 17.208 | 17.208 | 770 |
| 20th May 2026 (Wed) | 17.076 | 17.076 | 17.076 | 17.076 | 710 |
| 19th May 2026 (Tue) | 17.258 | 17.258 | 17.258 | 17.258 | 510 |
| 18th May 2026 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| 15th May 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.97 | 19,562 |
| 14th May 2026 (Thu) | 16.938 | 16.938 | 16.938 | 16.938 | 0 |
| 13th May 2026 (Wed) | 16.938 | 16.938 | 16.938 | 16.938 | 0 |
| 12th May 2026 (Tue) | 16.938 | 16.938 | 16.938 | 16.938 | 5,350 |
| 11th May 2026 (Mon) | 16.938 | 16.938 | 16.938 | 16.938 | 663 |
| 8th May 2026 (Fri) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 7th May 2026 (Thu) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 6th May 2026 (Wed) | 17.286 | 17.286 | 17.286 | 17.286 | 740 |
| 5th May 2026 (Tue) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 4th May 2026 (Mon) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 1st May 2026 (Fri) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 30th Apr 2026 (Thu) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 29th Apr 2026 (Wed) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 28th Apr 2026 (Tue) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 27th Apr 2026 (Mon) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 24th Apr 2026 (Fri) | 17.204 | 17.204 | 17.204 | 17.204 | 430 |
| 23rd Apr 2026 (Thu) | 17.116 | 17.116 | 17.116 | 17.116 | 460 |
| 22nd Apr 2026 (Wed) | 17.552 | 17.552 | 17.552 | 17.552 | 0 |
| 21st Apr 2026 (Tue) | 17.552 | 17.552 | 17.552 | 17.552 | 870 |
| 20th Apr 2026 (Mon) | 17.418 | 17.418 | 17.418 | 17.418 | 985 |
| 17th Apr 2026 (Fri) | 17.418 | 17.418 | 17.418 | 17.418 | 700 |
| 16th Apr 2026 (Thu) | 17.4615 | 17.4615 | 17.4615 | 17.4615 | 15,041 |
| 15th Apr 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 14th Apr 2026 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 5,590 |
| 13th Apr 2026 (Mon) | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 2,560 |
| 10th Apr 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 9th Apr 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 1,550 |
| 8th Apr 2026 (Wed) | 17.6155 | 17.6155 | 17.6155 | 17.6155 | 6,780 |
| 7th Apr 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 5,020 |
| 6th Apr 2026 (Mon) | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 0 |
| 3rd Apr 2026 (Fri) | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 0 |
| 2nd Apr 2026 (Thu) | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 1,700 |
| 1st Apr 2026 (Wed) | 17.106 | 17.106 | 17.106 | 17.106 | 2,150 |
| 31st Mar 2026 (Tue) | 16.866 | 16.866 | 16.866 | 16.866 | 932 |
| 30th Mar 2026 (Mon) | 16.354 | 16.354 | 16.354 | 16.354 | 0 |
| 27th Mar 2026 (Fri) | 16.354 | 16.354 | 16.354 | 16.354 | 831 |
| 26th Mar 2026 (Thu) | 16.4306 | 16.4306 | 16.4306 | 16.4306 | 7,500 |
| 25th Mar 2026 (Wed) | 16.598 | 16.598 | 16.598 | 16.598 | 6,673 |
| 24th Mar 2026 (Tue) | 16.592 | 16.592 | 16.592 | 16.592 | 0 |
| 23rd Mar 2026 (Mon) | 16.592 | 16.592 | 16.592 | 16.592 | 0 |