| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 17.116 | 17.116 | 17.116 | 17.116 | 460 |
| 22nd Apr 2026 (Wed) | 17.552 | 17.552 | 17.552 | 17.552 | 0 |
| 21st Apr 2026 (Tue) | 17.552 | 17.552 | 17.552 | 17.552 | 870 |
| 20th Apr 2026 (Mon) | 17.418 | 17.418 | 17.418 | 17.418 | 985 |
| 17th Apr 2026 (Fri) | 17.418 | 17.418 | 17.418 | 17.418 | 700 |
| 16th Apr 2026 (Thu) | 17.4615 | 17.4615 | 17.4615 | 17.4615 | 15,041 |
| 15th Apr 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 14th Apr 2026 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 5,590 |
| 13th Apr 2026 (Mon) | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 2,560 |
| 10th Apr 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 9th Apr 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 1,550 |
| 8th Apr 2026 (Wed) | 17.6155 | 17.6155 | 17.6155 | 17.6155 | 6,780 |
| 7th Apr 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 5,020 |
| 6th Apr 2026 (Mon) | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 0 |
| 3rd Apr 2026 (Fri) | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 0 |
| 2nd Apr 2026 (Thu) | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 1,700 |
| 1st Apr 2026 (Wed) | 17.106 | 17.106 | 17.106 | 17.106 | 2,150 |
| 31st Mar 2026 (Tue) | 16.866 | 16.866 | 16.866 | 16.866 | 932 |
| 30th Mar 2026 (Mon) | 16.354 | 16.354 | 16.354 | 16.354 | 0 |
| 27th Mar 2026 (Fri) | 16.354 | 16.354 | 16.354 | 16.354 | 831 |
| 26th Mar 2026 (Thu) | 16.4306 | 16.4306 | 16.4306 | 16.4306 | 7,500 |
| 25th Mar 2026 (Wed) | 16.598 | 16.598 | 16.598 | 16.598 | 6,673 |
| 24th Mar 2026 (Tue) | 16.592 | 16.592 | 16.592 | 16.592 | 0 |
| 23rd Mar 2026 (Mon) | 16.592 | 16.592 | 16.592 | 16.592 | 0 |
| 20th Mar 2026 (Fri) | 16.592 | 16.592 | 16.592 | 16.592 | 6,416 |
| 19th Mar 2026 (Thu) | 16.5737 | 16.5737 | 16.5737 | 16.5737 | 17,913 |
| 18th Mar 2026 (Wed) | 16.9786 | 16.9786 | 16.9786 | 16.9786 | 6,808 |
| 17th Mar 2026 (Tue) | 17.142 | 17.142 | 17.142 | 17.142 | 4,951 |
| 16th Mar 2026 (Mon) | 16.964 | 16.964 | 16.964 | 16.964 | 44,470 |
| 13th Mar 2026 (Fri) | 16.964 | 16.964 | 16.964 | 16.964 | 4,530 |
| 12th Mar 2026 (Thu) | 16.9801 | 16.9801 | 16.9801 | 16.9801 | 106,980 |
| 11th Mar 2026 (Wed) | 17.0191 | 17.0191 | 17.0191 | 17.0191 | 261,341 |
| 10th Mar 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.11 | 1,555 |
| 9th Mar 2026 (Mon) | 16.87 | 16.87 | 16.87 | 16.87 | 400 |
| 6th Mar 2026 (Fri) | 17.282 | 17.282 | 17.282 | 17.282 | 0 |
| 5th Mar 2026 (Thu) | 17.282 | 17.282 | 17.282 | 17.282 | 1,000 |
| 4th Mar 2026 (Wed) | 17.3401 | 17.3401 | 17.3401 | 17.3401 | 21,700 |
| 3rd Mar 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 2nd Mar 2026 (Mon) | 17.59 | 17.59 | 17.59 | 17.59 | 574 |
| 27th Feb 2026 (Fri) | 17.7269 | 17.7269 | 17.7269 | 17.7269 | 0 |
| 26th Feb 2026 (Thu) | 17.7269 | 17.7269 | 17.7269 | 17.7269 | 3,400 |
| 25th Feb 2026 (Wed) | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 1,400 |
| 24th Feb 2026 (Tue) | 17.4624 | 17.4624 | 17.4624 | 17.4624 | 20,640 |