| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 17.526 | 17.526 | 17.526 | 17.526 | 1,466 |
| 16th Jul 2026 (Thu) | 17.496 | 17.496 | 17.496 | 17.496 | 0 |
| 15th Jul 2026 (Wed) | 17.496 | 17.496 | 17.496 | 17.496 | 600 |
| 14th Jul 2026 (Tue) | 17.492 | 17.492 | 17.492 | 17.492 | 560 |
| 13th Jul 2026 (Mon) | 17.3182 | 17.3182 | 17.3182 | 17.3182 | 0 |
| 10th Jul 2026 (Fri) | 17.3182 | 17.3182 | 17.3182 | 17.3182 | 0 |
| 9th Jul 2026 (Thu) | 17.3182 | 17.3182 | 17.3182 | 17.3182 | 3,272 |
| 8th Jul 2026 (Wed) | 17.496 | 17.496 | 17.496 | 17.496 | 1,850 |
| 7th Jul 2026 (Tue) | 17.764 | 17.764 | 17.764 | 17.764 | 0 |
| 6th Jul 2026 (Mon) | 17.764 | 17.764 | 17.764 | 17.764 | 190 |
| 3rd Jul 2026 (Fri) | 17.422 | 17.422 | 17.422 | 17.422 | 0 |
| 2nd Jul 2026 (Thu) | 17.422 | 17.422 | 17.422 | 17.422 | 0 |
| 1st Jul 2026 (Wed) | 17.422 | 17.422 | 17.422 | 17.422 | 0 |
| 30th Jun 2026 (Tue) | 17.422 | 17.422 | 17.422 | 17.422 | 229 |
| 29th Jun 2026 (Mon) | 17.394 | 17.394 | 17.394 | 17.394 | 1,046 |
| 26th Jun 2026 (Fri) | 17.396 | 17.396 | 17.396 | 17.396 | 782 |
| 25th Jun 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 180 |
| 24th Jun 2026 (Wed) | 17.298 | 17.298 | 17.298 | 17.298 | 779 |
| 23rd Jun 2026 (Tue) | 17.322 | 17.322 | 17.322 | 17.322 | 0 |
| 22nd Jun 2026 (Mon) | 17.322 | 17.322 | 17.322 | 17.322 | 4,422 |
| 19th Jun 2026 (Fri) | 17.432 | 17.432 | 17.432 | 17.432 | 0 |
| 18th Jun 2026 (Thu) | 17.432 | 17.432 | 17.432 | 17.432 | 0 |
| 17th Jun 2026 (Wed) | 17.432 | 17.432 | 17.432 | 17.432 | 0 |
| 16th Jun 2026 (Tue) | 17.432 | 17.432 | 17.432 | 17.432 | 552 |
| 15th Jun 2026 (Mon) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 0 |
| 12th Jun 2026 (Fri) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 0 |
| 11th Jun 2026 (Thu) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 0 |
| 10th Jun 2026 (Wed) | 17.0177 | 17.0177 | 17.0177 | 17.0177 | 8,007 |
| 9th Jun 2026 (Tue) | 17.196 | 17.196 | 17.196 | 17.196 | 548 |
| 8th Jun 2026 (Mon) | 17.0808 | 17.0808 | 17.0808 | 17.0808 | 0 |
| 5th Jun 2026 (Fri) | 17.0808 | 17.0808 | 17.0808 | 17.0808 | 0 |
| 4th Jun 2026 (Thu) | 17.0808 | 17.0808 | 17.0808 | 17.0808 | 3,800 |
| 3rd Jun 2026 (Wed) | 17.158 | 17.158 | 17.158 | 17.158 | 0 |
| 2nd Jun 2026 (Tue) | 17.158 | 17.158 | 17.158 | 17.158 | 70 |
| 1st Jun 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 592 |
| 29th May 2026 (Fri) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 28th May 2026 (Thu) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 27th May 2026 (Wed) | 17.208 | 17.208 | 17.208 | 17.208 | 1,137 |
| 26th May 2026 (Tue) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 25th May 2026 (Mon) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 22nd May 2026 (Fri) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 21st May 2026 (Thu) | 17.208 | 17.208 | 17.208 | 17.208 | 770 |
| 20th May 2026 (Wed) | 17.076 | 17.076 | 17.076 | 17.076 | 710 |
| 19th May 2026 (Tue) | 17.258 | 17.258 | 17.258 | 17.258 | 510 |
| 18th May 2026 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 0 |