| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 17.574 | 17.574 | 17.574 | 17.574 | 2,390 |
| 5th Nov 2026 (Thu) | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 944 |
| 4th Nov 2026 (Wed) | 17.6184 | 17.6184 | 17.6184 | 17.6184 | 3,400 |
| 3rd Nov 2026 (Tue) | 17.712 | 17.712 | 17.712 | 17.712 | 0 |
| 2nd Nov 2026 (Mon) | 17.712 | 17.712 | 17.712 | 17.712 | 637 |
| 30th Oct 2026 (Fri) | 17.5104 | 17.5104 | 17.5104 | 17.5104 | 0 |
| 29th Oct 2026 (Thu) | 17.5104 | 17.5104 | 17.5104 | 17.5104 | 0 |
| 28th Oct 2026 (Wed) | 17.5104 | 17.5104 | 17.5104 | 17.5104 | 730 |
| 27th Oct 2026 (Tue) | 17.5556 | 17.5556 | 17.5556 | 17.5556 | 8,078 |
| 26th Oct 2026 (Mon) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 23rd Oct 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 270 |
| 22nd Oct 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 21st Oct 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 20th Oct 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 500 |
| 19th Oct 2026 (Mon) | 17.842 | 17.842 | 17.842 | 17.842 | 0 |
| 16th Oct 2026 (Fri) | 17.842 | 17.842 | 17.842 | 17.842 | 0 |
| 15th Oct 2026 (Thu) | 17.842 | 17.842 | 17.842 | 17.842 | 460 |
| 14th Oct 2026 (Wed) | 17.492 | 17.492 | 17.492 | 17.492 | 0 |
| 13th Oct 2026 (Tue) | 17.492 | 17.492 | 17.492 | 17.492 | 0 |
| 12th Oct 2026 (Mon) | 17.492 | 17.492 | 17.492 | 17.492 | 1,142 |
| 9th Oct 2026 (Fri) | 17.3123 | 17.3123 | 17.3123 | 17.3123 | 14,400 |
| 8th Oct 2026 (Thu) | 17.1077 | 17.1077 | 17.1077 | 17.1077 | 3,234 |
| 7th Oct 2026 (Wed) | 17.2043 | 17.2043 | 17.2043 | 17.2043 | 1,534 |
| 6th Oct 2026 (Tue) | 17.254 | 17.254 | 17.254 | 17.254 | 710 |
| 5th Oct 2026 (Mon) | 17.2589 | 17.2589 | 17.2589 | 17.2589 | 37,750 |
| 2nd Oct 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 1st Oct 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 812 |
| 30th Sep 2026 (Wed) | 17.582 | 17.582 | 17.582 | 17.582 | 0 |
| 29th Sep 2026 (Tue) | 17.582 | 17.582 | 17.582 | 17.582 | 1,637 |
| 28th Sep 2026 (Mon) | 17.582 | 17.582 | 17.582 | 17.582 | 0 |
| 25th Sep 2026 (Fri) | 17.582 | 17.582 | 17.582 | 17.582 | 137 |
| 24th Sep 2026 (Thu) | 17.566 | 17.566 | 17.566 | 17.566 | 505 |
| 23rd Sep 2026 (Wed) | 17.624 | 17.624 | 17.624 | 17.624 | 4,280 |
| 22nd Sep 2026 (Tue) | 17.602 | 17.602 | 17.602 | 17.602 | 780 |
| 21st Sep 2026 (Mon) | 17.646 | 17.646 | 17.646 | 17.646 | 1,160 |
| 18th Sep 2026 (Fri) | 17.706 | 17.706 | 17.706 | 17.706 | 0 |
| 17th Sep 2026 (Thu) | 17.706 | 17.706 | 17.706 | 17.706 | 1,560 |
| 16th Sep 2026 (Wed) | 17.57 | 17.57 | 17.57 | 17.57 | 5,000 |
| 15th Sep 2026 (Tue) | 17.5232 | 17.5232 | 17.5232 | 17.5232 | 423,278 |
| 14th Sep 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 370 |
| 11th Sep 2026 (Fri) | 17.526 | 17.526 | 17.526 | 17.526 | 79 |
| 10th Sep 2026 (Thu) | 17.426 | 17.426 | 17.426 | 17.426 | 900 |
| 9th Sep 2026 (Wed) | 17.664 | 17.664 | 17.664 | 17.664 | 3,800 |
| 8th Sep 2026 (Tue) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |
| 7th Sep 2026 (Mon) | 17.664 | 17.664 | 17.664 | 17.664 | 0 |