| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | £17.116 | SI Trade |
11:10:26 - 23-Apr-26 |
| Unknown* | 288 | £17.138 | SI Trade |
10:54:49 - 23-Apr-26 |
| Unknown* | 870 | £17.552 | SI Trade |
09:03:02 - 21-Apr-26 |
| Unknown* | 700 | £17.418 | SI Trade |
08:43:52 - 17-Apr-26 |
| Unknown* | 5,000 | £17.4615 | SI Trade |
15:37:50 - 16-Apr-26 |
| Unknown* | 5,000 | £17.4615 | OTC Trade |
15:37:50 - 16-Apr-26 |
| Unknown* | 961 | £17.556 | SI Trade |
12:44:38 - 16-Apr-26 |
| Unknown* | 230 | £17.46 | SI Trade |
09:35:39 - 16-Apr-26 |
| Unknown* | 550 | £17.466 | SI Trade |
09:23:34 - 16-Apr-26 |
| Unknown* | 1,650 | £17.4437 | OTC Trade |
08:23:14 - 16-Apr-26 |
| Unknown* | 1,650 | £17.4437 | SI Trade |
08:23:14 - 16-Apr-26 |
| Unknown* | 390 | £17.49 | SI Trade |
13:34:49 - 14-Apr-26 |
| Unknown* | 2,600 | £17.4885 | SI Trade |
10:11:41 - 14-Apr-26 |
| Unknown* | 2,600 | £17.4885 | OTC Trade |
10:11:41 - 14-Apr-26 |
| Unknown* | 1,280 | £17.4314 | OTC Trade |
14:19:11 - 13-Apr-26 |
| Unknown* | 1,280 | £17.4314 | SI Trade |
14:19:11 - 13-Apr-26 |
| Unknown* | 540 | £17.45 | SI Trade |
11:23:36 - 09-Apr-26 |
| Unknown* | 90 | £17.442 | SI Trade |
11:16:42 - 09-Apr-26 |
| Unknown* | 920 | £17.464 | SI Trade |
10:57:38 - 09-Apr-26 |
| Unknown* | 1,180 | £17.6155 | SI Trade |
13:51:02 - 08-Apr-26 |
| Unknown* | 1,780 | £17.6024 | SI Trade |
12:54:17 - 08-Apr-26 |
| Unknown* | 3,820 | £17.488 | SI Trade |
10:07:08 - 08-Apr-26 |
| Unknown* | 720 | £17.23 | SI Trade |
13:22:20 - 07-Apr-26 |
| Unknown* | 4,300 | £17.2836 | OTC Trade |
10:52:35 - 07-Apr-26 |
| Unknown* | 1,700 | £17.2568 | SI Trade |
15:48:46 - 02-Apr-26 |
| Unknown* | 1,000 | £17.106 | SI Trade |
16:03:15 - 01-Apr-26 |
| Unknown* | 1,000 | £17.098 | SI Trade |
15:42:44 - 01-Apr-26 |
| Unknown* | 932 | £16.866 | SI Trade |
14:25:52 - 31-Mar-26 |
| Unknown* | 831 | £16.354 | SI Trade |
13:39:13 - 27-Mar-26 |
| Unknown* | 7,500 | £16.4306 | SI Trade |
12:46:03 - 26-Mar-26 |
| Unknown* | 290 | £16.598 | SI Trade |
13:16:15 - 25-Mar-26 |
| Unknown* | 4,350 | £16.5927 | SI Trade |
12:52:26 - 25-Mar-26 |
| Unknown* | 770 | £16.55 | SI Trade |
12:34:07 - 25-Mar-26 |
| Unknown* | 1,263 | £16.5977 | SI Trade |
10:39:24 - 25-Mar-26 |
| Unknown* | 356 | £16.592 | SI Trade |
11:22:06 - 20-Mar-26 |
| Unknown* | 5,600 | £16.5662 | SI Trade |
09:48:59 - 20-Mar-26 |
| Unknown* | 460 | £16.614 | SI Trade |
08:29:28 - 20-Mar-26 |
| Unknown* | 9,050 | £16.5737 | SI Trade |
15:19:36 - 19-Mar-26 |
| Unknown* | 8,863 | £16.5317 | SI Trade |
15:01:45 - 19-Mar-26 |
| Unknown* | 6,808 | £16.9786 | SI Trade |
14:10:47 - 18-Mar-26 |
| Unknown* | 471 | £17.142 | SI Trade |
15:13:39 - 17-Mar-26 |
| Unknown* | 1,070 | £17.168 | SI Trade |
14:53:21 - 17-Mar-26 |
| Unknown* | 450 | £17.124 | SI Trade |
13:52:44 - 17-Mar-26 |
| Unknown* | 2,960 | £17.1429 | SI Trade |
13:37:52 - 17-Mar-26 |
| Unknown* | 44,470 | £16.9874 | OTC Trade |
16:25:23 - 16-Mar-26 |
| Unknown* | 1,140 | £17.0304 | OTC Trade |
13:58:46 - 13-Mar-26 |
| Unknown* | 1,140 | £17.0298 | OTC Trade |
13:58:46 - 13-Mar-26 |
| Unknown* | 1,000 | £16.964 | SI Trade |
12:15:27 - 13-Mar-26 |
| Unknown* | 1,250 | £16.9251 | OTC Trade |
10:23:15 - 13-Mar-26 |
| Unknown* | 82,180 | £16.9114 | OTC Trade |
15:55:14 - 12-Mar-26 |
| Unknown* | 12,400 | £16.9801 | SI Trade |
08:57:21 - 12-Mar-26 |
| Unknown* | 12,400 | £16.9801 | OTC Trade |
08:57:21 - 12-Mar-26 |
| Unknown* | 800 | £16.9844 | OTC Trade |
16:57:16 - 11-Mar-26 |
| Unknown* | 800 | £16.985 | OTC Trade |
16:57:16 - 11-Mar-26 |
| Unknown* | 40,346 | £16.9791 | OTC Trade |
16:52:27 - 11-Mar-26 |
| Unknown* | 40,346 | £16.9797 | OTC Trade |
16:52:27 - 11-Mar-26 |
| Unknown* | 700 | £17.0191 | OTC Trade |
16:47:58 - 11-Mar-26 |
| Unknown* | 700 | £17.0191 | SI Trade |
16:47:58 - 11-Mar-26 |
| Unknown* | 6,090 | £16.9798 | OTC Trade |
16:47:40 - 11-Mar-26 |
| Unknown* | 6,090 | £16.9804 | OTC Trade |
16:47:40 - 11-Mar-26 |
| Unknown* | 2,900 | £16.9068 | OTC Trade |
16:26:37 - 11-Mar-26 |
| Unknown* | 2,000 | £16.9348 | OTC Trade |
15:57:18 - 11-Mar-26 |
| Unknown* | -2,000 | £16.9348 | Correction OTC Trade |
15:57:18 - 11-Mar-26 |
| Unknown* | 97,069 | £16.928 | OTC Trade |
15:45:48 - 11-Mar-26 |
| Unknown* | 13,200 | £16.9682 | OTC Trade |
15:36:01 - 11-Mar-26 |
| Unknown* | 13,200 | £16.9682 | SI Trade |
15:36:01 - 11-Mar-26 |
| Unknown* | 340 | £16.888 | SI Trade |
12:46:15 - 11-Mar-26 |
| Unknown* | 36,760 | £16.9659 | SI Trade |
11:23:16 - 11-Mar-26 |
| Unknown* | 920 | £17.11 | SI Trade |
10:48:53 - 10-Mar-26 |
| Unknown* | 635 | £17.074 | SI Trade |
08:15:27 - 10-Mar-26 |
| Unknown* | 400 | £16.87 | SI Trade |
16:05:58 - 09-Mar-26 |
| Unknown* | 1,000 | £17.282 | SI Trade |
08:28:55 - 05-Mar-26 |
| Unknown* | 1,350 | £17.337 | OTC Trade |
15:43:16 - 04-Mar-26 |
| Unknown* | 1,440 | £17.3062 | OTC Trade |
11:05:30 - 04-Mar-26 |
| Unknown* | 8,000 | £17.287 | OTC Trade |
10:25:54 - 04-Mar-26 |
| Unknown* | 530 | £17.59 | SI Trade |
14:16:35 - 02-Mar-26 |
| Unknown* | 44 | £17.73 | SI Trade |
08:19:51 - 02-Mar-26 |
| Unknown* | 1,700 | £17.7269 | OTC Trade |
09:42:06 - 26-Feb-26 |
| Unknown* | 1,700 | £17.7269 | SI Trade |
09:42:06 - 26-Feb-26 |
| Unknown* | 1,400 | £17.6623 | SI Trade |
10:36:02 - 25-Feb-26 |
| Unknown* | 8,750 | £17.4518 | OTC Trade |
10:45:22 - 24-Feb-26 |
| Unknown* | 8,750 | £17.4512 | OTC Trade |
10:45:22 - 24-Feb-26 |
| Unknown* | 3,140 | £17.4624 | SI Trade |
09:13:13 - 24-Feb-26 |
| Unknown* | 250 | £17.508 | SI Trade |
11:03:18 - 23-Feb-26 |
| Unknown* | 656 | £17.492 | SI Trade |
10:12:09 - 23-Feb-26 |
| Unknown* | 4,800 | £17.4403 | OTC Trade |
08:23:31 - 20-Feb-26 |
| Unknown* | 1,058 | £17.324 | SI Trade |
09:17:17 - 18-Feb-26 |
| Unknown* | 281 | £17.052 | SI Trade |
10:40:40 - 16-Feb-26 |
| Unknown* | 4,936 | £17.0655 | OTC Trade |
10:31:18 - 16-Feb-26 |
| Unknown* | -4,936 | £17.0655 | Correction OTC Trade |
10:31:18 - 16-Feb-26 |
| Unknown* | 4,299 | £17.0678 | OTC Trade |
10:23:57 - 16-Feb-26 |
| Unknown* | -4,299 | £17.0678 | Correction OTC Trade |
10:23:57 - 16-Feb-26 |
| Unknown* | 250 | £17.096 | SI Trade |
09:24:04 - 16-Feb-26 |
| Unknown* | -1,188 | £17.1043 | SI Trade Correction |
12:46:05 - 12-Feb-26 |
| Unknown* | 1,188 | £17.1043 | SI Trade |
12:46:05 - 12-Feb-26 |
| Unknown* | -1,212 | £17.1063 | SI Trade Correction |
12:38:56 - 12-Feb-26 |
| Unknown* | 1,212 | £17.1063 | SI Trade |
12:38:56 - 12-Feb-26 |
| Unknown* | -1,798 | £17.1025 | SI Trade Correction |
12:33:50 - 12-Feb-26 |
| Unknown* | 1,798 | £17.1025 | SI Trade |
12:33:50 - 12-Feb-26 |
| Unknown* | 457 | £17.07 | SI Trade |
15:59:52 - 11-Feb-26 |
| Unknown* | 2,460 | £16.9531 | SI Trade |
13:16:22 - 03-Feb-26 |
| Unknown* | 1,330 | £16.9679 | SI Trade |
12:12:50 - 03-Feb-26 |
| Unknown* | 1,330 | £16.9679 | OTC Trade |
12:12:50 - 03-Feb-26 |
| Unknown* | 6,000 | £17.0366 | OTC Trade |
14:33:34 - 02-Feb-26 |
| Unknown* | 6,000 | £17.036 | OTC Trade |
14:33:34 - 02-Feb-26 |
| Unknown* | 85 | £16.7643 | OTC Trade |
10:59:41 - 30-Jan-26 |
| Unknown* | 245 | £16.7699 | SI Trade |
10:44:06 - 30-Jan-26 |
| Unknown* | 651 | £16.7337 | OTC Trade |
16:23:48 - 28-Jan-26 |
| Unknown* | 10,700 | £16.7422 | OTC Trade |
15:58:04 - 28-Jan-26 |
| Unknown* | 5,950 | £16.7463 | SI Trade |
15:49:49 - 28-Jan-26 |
| Unknown* | 5,400 | £16.725 | SI Trade |
14:33:58 - 28-Jan-26 |
| Unknown* | 14,452 | £16.7571 | SI Trade |
09:50:01 - 28-Jan-26 |
| Unknown* | 270 | £16.799 | OTC Trade |
12:44:07 - 27-Jan-26 |
| Unknown* | 210 | £16.8017 | OTC Trade |
11:34:38 - 27-Jan-26 |
| Unknown* | 1,000 | £16.7277 | OTC Trade |
14:27:12 - 26-Jan-26 |
| Unknown* | 2,400 | £16.7323 | OTC Trade |
12:55:20 - 26-Jan-26 |
| Unknown* | 13,380 | £16.7779 | OTC Trade |
11:49:59 - 23-Jan-26 |
| Unknown* | 9,190 | £16.7794 | OTC Trade |
11:42:45 - 23-Jan-26 |
| Unknown* | 300 | £16.764 | SI Trade |
11:13:09 - 23-Jan-26 |
| Unknown* | 300 | £16.764 | OTC Trade |
11:13:09 - 23-Jan-26 |
| Unknown* | 2,790 | £16.7504 | OTC Trade |
10:29:20 - 23-Jan-26 |
| Unknown* | 2,790 | £16.7498 | OTC Trade |
10:29:20 - 23-Jan-26 |
| Unknown* | 4,010 | £16.7467 | OTC Trade |
10:14:07 - 23-Jan-26 |
| Unknown* | 4,010 | £16.7461 | OTC Trade |
10:14:07 - 23-Jan-26 |
| Unknown* | 965 | £16.7609 | OTC Trade |
10:05:09 - 23-Jan-26 |
| Unknown* | 5,100 | £16.8094 | OTC Trade |
08:22:23 - 23-Jan-26 |
| Unknown* | 5,100 | £16.8088 | OTC Trade |
08:22:23 - 23-Jan-26 |
| Unknown* | 3,040 | £16.8234 | OTC Trade |
12:49:07 - 22-Jan-26 |
| Unknown* | 3,040 | £16.8228 | OTC Trade |
12:49:07 - 22-Jan-26 |
| Unknown* | 649 | £16.7543 | OTC Trade |
16:50:57 - 21-Jan-26 |
| Unknown* | 17,350 | £16.8624 | OTC Trade |
15:52:40 - 19-Jan-26 |
| Unknown* | 17,350 | £16.863 | OTC Trade |
15:52:40 - 19-Jan-26 |
| Unknown* | 400 | £16.8556 | SI Trade |
13:40:55 - 19-Jan-26 |
| Unknown* | 400 | £16.8556 | OTC Trade |
13:40:55 - 19-Jan-26 |
| Unknown* | 60 | £16.8425 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 60 | £16.8425 | OTC Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 1,400 | £16.7345 | OTC Trade |
12:31:32 - 12-Jan-26 |
| Unknown* | 1,400 | £16.7345 | SI Trade |
12:31:32 - 12-Jan-26 |
| Unknown* | 410 | £16.4706 | OTC Trade |
11:32:14 - 05-Jan-26 |
| Unknown* | 5,500 | £16.3321 | SI Trade |
08:58:37 - 30-Dec-25 |
| Unknown* | 1,550 | £16.3043 | OTC Trade |
10:37:51 - 23-Dec-25 |
| Unknown* | 755 | £16.18 | SI Trade |
11:51:07 - 18-Dec-25 |
| Unknown* | 1,300 | £16.1724 | OTC Trade |
15:57:35 - 17-Dec-25 |
| Unknown* | 890 | £16.25 | SI Trade |
11:12:18 - 17-Dec-25 |
| Unknown* | 290 | £15.94 | SI Trade |
15:02:03 - 16-Dec-25 |
| Unknown* | 410 | £16.034 | SI Trade |
10:52:27 - 16-Dec-25 |
| Unknown* | 680 | £16.04 | SI Trade |
09:46:49 - 15-Dec-25 |
| Unknown* | 1,000 | £16.058 | SI Trade |
12:06:46 - 12-Dec-25 |
| Unknown* | 450 | £16.042 | SI Trade |
15:31:19 - 11-Dec-25 |
| Unknown* | 360 | £15.944 | SI Trade |
13:48:40 - 11-Dec-25 |
| Unknown* | 219 | £15.954 | SI Trade |
13:20:36 - 11-Dec-25 |
| Unknown* | 219 | £15.96 | SI Trade |
13:07:50 - 11-Dec-25 |
| Unknown* | 4,835 | £15.944 | OTC Trade |
09:54:49 - 10-Dec-25 |
| Unknown* | 7,500 | £15.934 | OTC Trade |
11:01:41 - 09-Dec-25 |
| Unknown* | 5,197 | £15.9521 | OTC Trade |
09:03:43 - 08-Dec-25 |
| Unknown* | 5,197 | £15.9516 | OTC Trade |
09:03:43 - 08-Dec-25 |
| Unknown* | 860 | £16.076 | SI Trade |
10:30:57 - 05-Dec-25 |
| Unknown* | 765 | £16.048 | SI Trade |
12:10:48 - 04-Dec-25 |
| Unknown* | 700 | £16.012 | SI Trade |
10:31:34 - 04-Dec-25 |
| Unknown* | 1,096 | £16.024 | SI Trade |
09:49:37 - 04-Dec-25 |
| Unknown* | 2,367 | £15.9899 | OTC Trade |
08:49:03 - 04-Dec-25 |
| Unknown* | 2,367 | £15.9899 | SI Trade |
08:49:03 - 04-Dec-25 |
| Unknown* | 750 | £16.026 | SI Trade |
16:06:15 - 03-Dec-25 |
| Unknown* | 973 | £16.078 | OTC Trade |
12:07:50 - 02-Dec-25 |
| Unknown* | 3,638 | £16.076 | OTC Trade |
12:06:45 - 02-Dec-25 |
| Unknown* | 625 | £16.044 | SI Trade |
16:20:25 - 01-Dec-25 |
| Unknown* | 1,090 | £16.038 | SI Trade |
16:13:24 - 01-Dec-25 |
| Unknown* | 6,744 | £16.0331 | OTC Trade |
15:49:37 - 01-Dec-25 |
| Unknown* | 550 | £16.082 | SI Trade |
14:49:43 - 01-Dec-25 |
| Unknown* | 16,663 | £16.0121 | SI Trade |
15:38:36 - 26-Nov-25 |
| Unknown* | 16,663 | £16.0121 | OTC Trade |
15:38:36 - 26-Nov-25 |
| Unknown* | 1,450 | £15.786 | OTC Trade |
11:13:07 - 25-Nov-25 |
| Unknown* | 11,140 | £15.7664 | SI Trade |
11:28:23 - 24-Nov-25 |
| Unknown* | 4,745 | £15.7674 | SI Trade |
11:26:40 - 24-Nov-25 |
| Unknown* | 3,700 | £15.797 | SI Trade |
09:57:00 - 24-Nov-25 |
| Unknown* | 2,050 | £15.7164 | SI Trade |
15:12:32 - 21-Nov-25 |
| Unknown* | 2,600 | £15.6822 | SI Trade |
11:41:11 - 21-Nov-25 |
| Unknown* | 3,700 | £15.6787 | SI Trade |
11:36:00 - 21-Nov-25 |
| Unknown* | 5,000 | £15.6229 | SI Trade |
10:26:34 - 21-Nov-25 |
| Unknown* | 2,900 | £15.6512 | SI Trade |
09:36:54 - 21-Nov-25 |
| Unknown* | 7,500 | £15.7843 | SI Trade |
08:29:26 - 20-Nov-25 |
| Unknown* | 62,625 | £15.7822 | OTC Trade |
08:05:08 - 20-Nov-25 |
| Unknown* | 2,230 | £15.7354 | OTC Trade |
15:42:06 - 19-Nov-25 |
| Unknown* | 2,100 | £15.7212 | SI Trade |
13:07:11 - 19-Nov-25 |
| Unknown* | 1,700 | £15.8041 | OTC Trade |
08:58:54 - 18-Nov-25 |
| Unknown* | 1,700 | £15.8041 | SI Trade |
08:58:54 - 18-Nov-25 |
| Unknown* | 2,100 | £16.3583 | SI Trade |
08:35:59 - 12-Nov-25 |
| Unknown* | 9,800 | £16.0065 | OTC Trade |
09:21:32 - 07-Nov-25 |
| Unknown* | 5,000 | £15.9583 | SI Trade |
15:01:08 - 31-Oct-25 |
| Unknown* | 190 | £15.8489 | OTC Trade |
10:57:04 - 27-Oct-25 |
| Unknown* | 2,020 | £15.4484 | SI Trade |
12:59:17 - 20-Oct-25 |
| Unknown* | 1,500 | £15.2848 | SI Trade |
08:15:30 - 17-Oct-25 |
| Unknown* | 300 | £15.5963 | SI Trade |
11:05:00 - 10-Oct-25 |
| Unknown* | 1,730 | £15.2927 | OTC Trade |
14:12:02 - 30-Sep-25 |
| Unknown* | 1,730 | £15.2927 | SI Trade |
14:12:02 - 30-Sep-25 |
| Unknown* | 2,600 | £15.3199 | SI Trade |
12:24:27 - 29-Sep-25 |
| Unknown* | 2,645 | £15.1945 | SI Trade |
12:45:59 - 26-Sep-25 |
| Unknown* | 2,300 | £15.1629 | SI Trade |
15:18:17 - 24-Sep-25 |
| Unknown* | 986 | £15.1377 | SI Trade |
16:11:37 - 23-Sep-25 |
| Unknown* | 2,500 | £15.14 | OTC Trade |
08:31:12 - 23-Sep-25 |