Alexandria Real Share Price (0HCH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alexandria Real (0HCH)
Unknown*	608	124.18	Ordinary Delayed publication Historical	21:01:33 - 13-Aug-18
Buy*	100	127.01		18:51:09 - 8-Mar-18
Buy*	100	127.05		18:50:54 - 8-Mar-18
Buy*	200	127.06		18:50:42 - 8-Mar-18
Buy*	100	127.10		18:50:24 - 8-Mar-18
Unknown*	300	126.07		15:31:06 - 8-Jan-18
Unknown*	100	126.07		15:30:45 - 8-Jan-18
Unknown*	50	126.07		15:30:45 - 8-Jan-18
Unknown*	50	126.07		15:30:45 - 8-Jan-18
Unknown*	100	126.16		15:30:26 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Alexandria Real
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	125.27	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	125.27	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	125.27	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	125.27	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	125.27	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	125.27	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	125.27	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	125.27	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	125.27	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	125.27	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	125.27	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	125.27	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	125.27	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	125.27	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	125.27	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	125.27	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	125.27	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	125.27	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	125.27	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	125.27	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	125.27	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	125.27	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Alexandria Real (0HCH)