| Price | $49.70 on 05-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $49.70 |
| Day's Volume: | 1,609 |
| Last Close: | $49.70 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.83 - $85.50943 |
| Market Capitalisation: | $8.53b |
| VWAP: | $48.25371 |
| Shares in Issue: | 172.10m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.70 | SI Trade |
19:03:55 - 05-Aug-26 |
| Unknown* | 0 | $49.62 | SI Trade |
19:01:05 - 05-Aug-26 |
| Unknown* | 0 | $49.70 | SI Trade |
18:53:36 - 05-Aug-26 |
| Unknown* | 10 | $49.534 | OTC Trade |
18:48:33 - 05-Aug-26 |
| Unknown* | 0 | $49.15 | SI Trade |
18:27:38 - 05-Aug-26 |
| Unknown* | 0 | $49.07 | SI Trade |
18:27:26 - 05-Aug-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
18:27:03 - 05-Aug-26 |
| Unknown* | 4 | $49.18 | OTC Trade |
18:26:33 - 05-Aug-26 |
| Unknown* | 0 | $49.37 | OTC Trade |
18:14:34 - 05-Aug-26 |
| Unknown* | 1 | $49.37 | SI Trade |
18:14:30 - 05-Aug-26 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
