| Price | 163.65on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | Unknown 84 at $162.721 |
| Day's Volume: | 1,900 |
| Last Close: | $163.65 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $163.65 - $163.65 |
| 52wk Range: | $119.19 - $163.81 |
| Market Capitalisation: | $21,193m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 162.721 | Ordinary Non protected portfolio Single protected transaction | 16:51:49 - 22-Jan-20 |
| Unknown* | 1,150 | 165.054 | Ordinary | 15:38:55 - 22-Jan-20 |
| Unknown* | 750 | 165.075 | Ordinary | 15:38:55 - 22-Jan-20 |
| Unknown* | 2,152 | 164.319 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 35 | 163.65 | Ordinary Non protected portfolio Single protected transaction | 16:18:06 - 21-Jan-20 |
| Unknown* | 830 | 0.00 | Ordinary | 17:13:50 - 21-Jan-20 |
| Unknown* | 35 | 163.65 | Ordinary Non protected portfolio Single protected transaction | 16:18:06 - 21-Jan-20 |
| Unknown* | 44,184 | 162.90 | Ordinary Delayed publication Historical | 21:00:09 - 17-Jan-20 |
| Unknown* | 2,997 | 162.90 | Ordinary Delayed publication Historical | 21:00:09 - 17-Jan-20 |
| Unknown* | 19,095 | 162.90 | Ordinary Delayed publication Historical | 21:00:09 - 17-Jan-20 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
