| Price | 164.772on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | Unknown 75 at $163.97 |
| Day's Volume: | 4 |
| Last Close: | $165.603 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $164.772 - $164.772 |
| 52wk Range: | $123.31 - $177.55 |
| Market Capitalisation: | $22,347m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 163.97 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 51 | 163.97 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 4 | 164.772 | Ordinary Non protected portfolio Single protected transaction | 15:11:21 - 23-Nov-20 |
| Unknown* | 38 | 163.87 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 13 | 163.87 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 10 | 162.53 | Ordinary | 18:34:30 - 19-Nov-20 |
| Unknown* | 156 | 162.53 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 156 | 162.53 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 50 | 162.53 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 50 | 162.53 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
