Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.75on 19-12-2018 at 10:07:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Last Trade: Unknown 1,426 at $118.75
Day's Volume: 0
Last Close: $118.75
Open: $0.00
ISIN: US0152711091
Day's Range $0.00 - $0.00
52wk Range: $112.625 - $129.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,426118.75Ordinary
Delayed publication
Historical
09:20:01 - 18-Dec-18
Unknown*265123.03Ordinary
Delayed publication
Historical
14:32:54 - 14-Dec-18
Unknown*5125.83Ordinary
Delayed publication
Historical
14:30:00 - 12-Oct-18
Unknown*1123.3214:43:37 - 12-Jun-18
Unknown*1123.6514:38:06 - 12-Jun-18
Unknown*1123.2014:34:23 - 12-Jun-18
Unknown*1122.6814:32:03 - 12-Jun-18
Unknown*11125.90Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Alexandria Real

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00121.290
17th Dec 2018 (Mon)0.000.000.00121.290
14th Dec 2018 (Fri)0.000.000.00121.290
13th Dec 2018 (Thu)0.000.000.00127.080
12th Dec 2018 (Wed)0.000.000.00127.080
11th Dec 2018 (Tue)0.000.000.00127.080
10th Dec 2018 (Mon)0.000.000.00127.080
7th Dec 2018 (Fri)0.000.000.00125.900
6th Dec 2018 (Thu)0.000.000.00125.900
5th Dec 2018 (Wed)0.000.000.00125.900
4th Dec 2018 (Tue)0.000.000.00124.500
3rd Dec 2018 (Mon)0.000.000.00123.840
30th Nov 2018 (Fri)0.000.000.00123.840
29th Nov 2018 (Thu)0.000.000.00123.840
28th Nov 2018 (Wed)0.000.000.00123.840
27th Nov 2018 (Tue)0.000.000.00123.840
26th Nov 2018 (Mon)0.000.000.00123.840
23rd Nov 2018 (Fri)0.000.000.00123.840
22nd Nov 2018 (Thu)0.000.000.00123.840
21st Nov 2018 (Wed)0.000.000.00123.840
20th Nov 2018 (Tue)0.000.000.00123.840
19th Nov 2018 (Mon)0.000.000.00123.840

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value6,752.37
Change50.78

Login to your account

Forgot Password?

Not Registered