| Price | $77.97832 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $57.9764 |
| Day's Volume: | 13,587 |
| Last Close: | $77.97832 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.49585 - $111.40859 |
| Market Capitalisation: | $13.48b |
| VWAP: | $57.26686 |
| Shares in Issue: | 172.83m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $57.9764 | Cross OTC Trade |
19:08:33 - 31-Oct-25 |
| Unknown* | 9 | $58.0578 | OTC Trade |
19:03:50 - 31-Oct-25 |
| Unknown* | 5 | $58.0576 | OTC Trade |
19:00:27 - 31-Oct-25 |
| Unknown* | 9 | $57.895 | OTC Trade |
18:50:11 - 31-Oct-25 |
| Unknown* | 17 | $57.9112 | OTC Trade |
18:50:01 - 31-Oct-25 |
| Unknown* | 102 | $57.9112 | OTC Trade |
18:50:01 - 31-Oct-25 |
| Unknown* | 2 | $58.2652 | Cross OTC Trade |
18:44:13 - 31-Oct-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
18:36:12 - 31-Oct-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
18:35:32 - 31-Oct-25 |
| Unknown* | 50 | $58.155 | OTC Trade |
18:32:48 - 31-Oct-25 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
