| Price | $51.79 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $51.768 |
| Day's Volume: | 740 |
| Last Close: | $51.79 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.83 - $85.50943 |
| Market Capitalisation: | $9.23b |
| VWAP: | $52.5643 |
| Shares in Issue: | 174.27m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $51.768 | OTC Trade |
19:13:02 - 05-Jun-26 |
| Unknown* | 0 | $51.79 | SI Trade |
19:10:05 - 05-Jun-26 |
| Unknown* | 9 | $51.6287 | Negotiated Trade OTC Trade |
19:03:18 - 05-Jun-26 |
| Unknown* | 0 | $51.82 | SI Trade |
19:01:19 - 05-Jun-26 |
| Unknown* | 7 | $51.82 | SI Trade |
18:59:48 - 05-Jun-26 |
| Unknown* | 0 | $51.64 | SI Trade |
18:35:19 - 05-Jun-26 |
| Unknown* | 0 | $51.54 | SI Trade |
18:31:55 - 05-Jun-26 |
| Unknown* | 0 | $51.60 | SI Trade |
18:27:24 - 05-Jun-26 |
| Unknown* | 0 | $51.61 | SI Trade |
18:26:44 - 05-Jun-26 |
| Unknown* | 0 | $51.72 | SI Trade |
18:25:38 - 05-Jun-26 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
