Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.65on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $162.721
Day's Volume: 1,900
Last Close: $163.65
Open: $0.00
ISIN: US0152711091
Day's Range $163.65 - $163.65
52wk Range: $119.19 - $163.81
Market Capitalisation: $21,193m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84162.721Ordinary
Non protected portfolio
Single protected transaction
16:51:49 - 22-Jan-20
Unknown*1,150165.054Ordinary
15:38:55 - 22-Jan-20
Unknown*750165.075Ordinary
15:38:55 - 22-Jan-20
Unknown*2,152164.319Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*35163.65Ordinary
Non protected portfolio
Single protected transaction
16:18:06 - 21-Jan-20
Unknown*8300.00Ordinary
17:13:50 - 21-Jan-20
Unknown*35163.65Ordinary
Non protected portfolio
Single protected transaction
16:18:06 - 21-Jan-20
Unknown*44,184162.90Ordinary
Delayed publication
Historical
21:00:09 - 17-Jan-20
Unknown*2,997162.90Ordinary
Delayed publication
Historical
21:00:09 - 17-Jan-20
Unknown*19,095162.90Ordinary
Delayed publication
Historical
21:00:09 - 17-Jan-20

Share Price History for Alexandria Real

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered