| Price | $55.61 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $55.61 |
| Day's Volume: | 1,155 |
| Last Close: | $55.61 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.39043 - $101.54178 |
| Market Capitalisation: | $9.48b |
| VWAP: | $55.0253 |
| Shares in Issue: | 173.30m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.61 | SI Trade |
19:12:42 - 06-Feb-26 |
| Unknown* | 5 | $55.62 | OTC Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $55.53 | OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 10 | $55.5457 | Cross OTC Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 21 | $54.5613 | Cross OTC Trade |
18:04:08 - 06-Feb-26 |
| Unknown* | 42 | $55.0538 | OTC Trade |
17:32:16 - 06-Feb-26 |
| Unknown* | 5 | $54.94 | SI Trade |
17:23:04 - 06-Feb-26 |
| Unknown* | 0 | $54.83 | SI Trade |
16:29:09 - 06-Feb-26 |
| Unknown* | 12 | $55.04 | SI Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 1 | $54.90 | OTC Trade |
16:17:35 - 06-Feb-26 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
