| Price | 167.704on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | Unknown 210 at $164.79 |
| Day's Volume: | 0 |
| Last Close: | $167.704 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $167.704 - $167.704 |
| 52wk Range: | $123.31 - $174.93 |
| Market Capitalisation: | $21,150m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 164.79 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 358 | 167.34 | Ordinary Delayed publication Historical | 16:56:34 - 23-Jun-20 |
| Unknown* | -358 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:56:34 - 23-Jun-20 |
| Unknown* | 7 | 167.704 | Ordinary Non protected portfolio Single protected transaction | 15:29:33 - 23-Jun-20 |
| Unknown* | 358 | 0.00 | Ordinary | 16:56:34 - 23-Jun-20 |
| Unknown* | 7 | 167.704 | Ordinary Non protected portfolio Single protected transaction | 15:29:33 - 23-Jun-20 |
| Unknown* | 569 | 168.50 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 1,171 | 165.838 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 4,003 | 165.838 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 3 | 165.84 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jun-20 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
