| Price | 136.40on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $136.40 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.94 - $143.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 136.40 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 136.40 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 139.779 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.12 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 142.890 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.890 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 142.890 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 142.890 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.890 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 143.83 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 139.69 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 139.69 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 139.69 | 0 |
