Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.70on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Last Trade:
Day's Volume: 0
Last Close: $133.70
Open: $0.00
ISIN: US0152711091
Day's Range $0.00 - $0.00
52wk Range: $113.94 - $133.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alexandria Real

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00133.700
14th Feb 2019 (Thu)0.000.000.00133.700
13th Feb 2019 (Wed)0.000.000.00119.190
12th Feb 2019 (Tue)0.000.000.00119.190
11th Feb 2019 (Mon)0.000.000.00119.190
8th Feb 2019 (Fri)0.000.000.00119.190
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00119.190
5th Feb 2019 (Tue)0.000.000.00119.190
4th Feb 2019 (Mon)0.000.000.00119.190
1st Feb 2019 (Fri)0.000.000.00119.190
31st Jan 2019 (Thu)0.000.000.00119.190
30th Jan 2019 (Wed)0.000.000.00119.190
29th Jan 2019 (Tue)0.000.000.00119.190
28th Jan 2019 (Mon)0.000.000.00119.190
25th Jan 2019 (Fri)0.000.000.00119.190
24th Jan 2019 (Thu)0.000.000.00119.190
23rd Jan 2019 (Wed)0.000.000.00119.190
22nd Jan 2019 (Tue)0.000.000.00119.190
21st Jan 2019 (Mon)0.000.000.00119.190
18th Jan 2019 (Fri)0.000.000.00119.190
17th Jan 2019 (Thu)0.000.000.00119.190
16th Jan 2019 (Wed)0.000.000.00119.190

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered