| Price | $49.21248 on 21-11-2025 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 245.00 at $51.3915 |
| Day's Volume: | 1,050 |
| Last Close: | $49.21248 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.25147 - $111.40859 |
| Market Capitalisation: | $8.51b |
| VWAP: | $50.85043 |
| Shares in Issue: | 172.83m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | $51.3915 | Cross OTC Trade |
19:11:23 - 21-Nov-25 |
| Unknown* | 12 | $51.305 | OTC Trade |
18:57:17 - 21-Nov-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
18:49:53 - 21-Nov-25 |
| Unknown* | 0 | $51.375 | OTC Trade |
18:49:53 - 21-Nov-25 |
| Unknown* | 0 | $51.12 | OTC Trade |
18:31:31 - 21-Nov-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
18:24:09 - 21-Nov-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
18:20:31 - 21-Nov-25 |
| Unknown* | 1 | $51.045 | OTC Trade |
18:20:31 - 21-Nov-25 |
| Unknown* | 10 | $51.155 | OTC Trade |
18:12:53 - 21-Nov-25 |
| Unknown* | 5 | $51.36 | OTC Trade |
18:05:14 - 21-Nov-25 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
