Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.95on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $174.11
Day's Volume: 366
Last Close: $166.95
Open: $0.00
ISIN: US0152711091
Day's Range $166.95 - $166.95
52wk Range: $133.89 - $166.95
Market Capitalisation: $20,485m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22174.11Ordinary
15:18:54 - 13-Feb-20
Unknown*344174.157Ordinary
14:59:30 - 13-Feb-20
Unknown*1,446173.179Ordinary
Delayed publication
Historical
20:59:40 - 12-Feb-20
Unknown*417164.81Ordinary
Delayed publication
Historical
17:02:30 - 03-Feb-20
Unknown*1260.00Ordinary
17:10:37 - 11-Feb-20
Unknown*417164.81Ordinary
Delayed publication
Historical
17:02:30 - 03-Feb-20
Unknown*-4170.00Ordinary
Deletion
Delayed publication
Historical
17:02:30 - 03-Feb-20
Unknown*359164.48Ordinary
Delayed publication
Historical
17:06:09 - 30-Jan-20
Unknown*-3590.00Ordinary
Deletion
Delayed publication
Historical
17:06:09 - 30-Jan-20
Unknown*272163.79Ordinary
Delayed publication
Historical
17:01:22 - 27-Jan-20

Share Price History for Alexandria Real

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered