Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.40on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $136.40
Open: $0.00
ISIN: US0152711091
Day's Range $0.00 - $0.00
52wk Range: $113.94 - $143.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alexandria Real

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00136.400
19th Apr 2019 (Fri)0.000.000.00136.400
18th Apr 2019 (Thu)0.000.000.00139.7790
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00143.120
15th Apr 2019 (Mon)0.000.000.00141.860
12th Apr 2019 (Fri)0.000.000.00141.860
11th Apr 2019 (Thu)0.000.000.00141.860
10th Apr 2019 (Wed)0.000.000.00141.860
9th Apr 2019 (Tue)0.000.000.00141.860
8th Apr 2019 (Mon)0.000.000.00141.860
5th Apr 2019 (Fri)0.000.000.00141.860
4th Apr 2019 (Thu)0.000.000.00142.8900
3rd Apr 2019 (Wed)0.000.000.00142.8900
2nd Apr 2019 (Tue)0.000.000.00142.8900
1st Apr 2019 (Mon)0.000.000.00142.8900
29th Mar 2019 (Fri)0.000.000.00142.8900
28th Mar 2019 (Thu)0.000.000.00143.830
27th Mar 2019 (Wed)0.000.000.00139.690
26th Mar 2019 (Tue)0.000.000.00139.690
25th Mar 2019 (Mon)0.000.000.00139.690

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered