| Price | $46.34091 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $46.181 |
| Day's Volume: | 3,391 |
| Last Close: | $46.34091 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.34091 - $110.23 |
| Market Capitalisation: | $8.01b |
| VWAP: | $46.69887 |
| Shares in Issue: | 172.83m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $46.181 | OTC Trade |
19:13:36 - 05-Dec-25 |
| Unknown* | 5 | $46.23 | OTC Trade |
19:06:17 - 05-Dec-25 |
| Unknown* | 15 | $46.226 | OTC Trade |
19:00:00 - 05-Dec-25 |
| Unknown* | 1 | $46.22 | OTC Trade |
18:58:50 - 05-Dec-25 |
| Unknown* | 1 | $46.22 | OTC Trade |
18:58:50 - 05-Dec-25 |
| Unknown* | 7 | $46.10 | Cross OTC Trade |
18:43:22 - 05-Dec-25 |
| Unknown* | 4 | $46.095 | OTC Trade |
18:39:41 - 05-Dec-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
18:37:44 - 05-Dec-25 |
| Unknown* | 13 | $46.03 | OTC Trade |
18:31:19 - 05-Dec-25 |
| Unknown* | 10 | $46.00 | Cross OTC Trade |
18:26:12 - 05-Dec-25 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
