Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.772on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $163.97
Day's Volume: 4
Last Close: $165.603
Open: $0.00
ISIN: US0152711091
Day's Range $164.772 - $164.772
52wk Range: $123.31 - $177.55
Market Capitalisation: $22,347m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75163.97Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*51163.97Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*4164.772Ordinary
Non protected portfolio
Single protected transaction
15:11:21 - 23-Nov-20
Unknown*38163.87Ordinary
14:36:30 - 20-Nov-20
Unknown*13163.87Ordinary
14:36:30 - 20-Nov-20
Unknown*10162.53Ordinary
18:34:30 - 19-Nov-20
Unknown*156162.53Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*156162.53Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*50162.53Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*50162.53Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20

Share Price History for Alexandria Real

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered