| Price | $49.77 on 09-03-2026 at 17:56:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $49.85 |
| Day's Volume: | 1,056 |
| Last Close: | $49.77 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.39043 - $100.588 |
| Market Capitalisation: | $8.75b |
| VWAP: | $49.34794 |
| Shares in Issue: | 173.30m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $49.85 | OTC Trade |
17:56:29 - 09-Mar-26 |
| Unknown* | 20 | $49.8483 | OTC Trade |
17:41:17 - 09-Mar-26 |
| Unknown* | 2 | $49.77 | SI Trade |
17:25:33 - 09-Mar-26 |
| Unknown* | 24 | $49.86 | SI Trade |
17:19:19 - 09-Mar-26 |
| Unknown* | 24 | $49.82 | SI Trade |
17:16:37 - 09-Mar-26 |
| Unknown* | 2 | $49.93 | SI Trade |
17:15:11 - 09-Mar-26 |
| Unknown* | 24 | $49.90 | SI Trade |
17:11:02 - 09-Mar-26 |
| Unknown* | 3 | $49.88 | OTC Trade |
17:09:19 - 09-Mar-26 |
| Unknown* | 3 | $49.9387 | Negotiated Trade OTC Trade |
17:03:10 - 09-Mar-26 |
| Unknown* | 24 | $49.60 | SI Trade |
16:50:38 - 09-Mar-26 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
