Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexandria Real (0HCH) Share Price

Price $72.89519 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCH Shares
Last Trade: Unknown 15.00 at $72.00
Day's Volume: 375
Last Close: $72.89519
Open: $0.00
ISIN: US0152711091
Day's Range $0.00 - $0.00
52wk Range: $67.49585 - $125.33013
Market Capitalisation: $12,829m
VWAP: $71.96241
Shares in Issue: 173m

Alexandria Real (0HCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $72.00 OTC Trade
19:13:48 - 30-Jun-25
Unknown* 20 $71.902 OTC Trade
19:11:37 - 30-Jun-25
Unknown* 7 $71.8987 OTC Trade
18:39:10 - 30-Jun-25
Unknown* 50 $71.851 OTC Trade
18:35:44 - 30-Jun-25
Unknown* 50 $71.851 OTC Trade
18:35:44 - 30-Jun-25
Unknown* 59 $71.8583 OTC Trade
18:31:56 - 30-Jun-25
Unknown* 30 $71.9081 OTC Trade
18:18:19 - 30-Jun-25
Unknown* 0 $71.84 OTC Trade
18:17:53 - 30-Jun-25
Unknown* 3 $71.9305 Cross
OTC Trade
18:05:18 - 30-Jun-25
Unknown* 1 $71.8705 Cross
OTC Trade
18:03:57 - 30-Jun-25
See more Alexandria Real trades

Alexandria Real (0HCH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 72.89519 72.89519 72.89519 72.89519 375
27th Jun 2025 (Fri) 74.16 74.16 74.16 74.16 1,796
26th Jun 2025 (Thu) 74.75304 74.75304 74.75304 74.75304 470
25th Jun 2025 (Wed) 74.75304 74.75304 74.75304 74.75304 603
24th Jun 2025 (Tue) 74.75304 74.75304 74.75304 74.75304 1,206
23rd Jun 2025 (Mon) 71.98744 71.98744 71.98744 71.98744 1,066
20th Jun 2025 (Fri) 71.03658 71.03658 71.03658 71.03658 417
19th Jun 2025 (Thu) 71.03658 71.03658 71.03658 71.03658 23
18th Jun 2025 (Wed) 71.73295 71.73295 71.73295 71.73295 711
17th Jun 2025 (Tue) 72.3941 72.3941 72.3941 72.3941 1,211
16th Jun 2025 (Mon) 72.10684 72.10684 72.10684 72.10684 425
13th Jun 2025 (Fri) 72.10684 72.10684 72.10684 72.10684 1,206
12th Jun 2025 (Thu) 70.11 70.11 70.11 70.11 703
11th Jun 2025 (Wed) 70.11 70.11 70.11 70.11 2,132
10th Jun 2025 (Tue) 70.11 70.11 70.11 70.11 901
9th Jun 2025 (Mon) 70.11 70.11 70.11 70.11 1,137
6th Jun 2025 (Fri) 70.11 70.11 70.11 70.11 1,363
5th Jun 2025 (Thu) 70.11 70.11 70.11 70.11 831
4th Jun 2025 (Wed) 70.18032 70.18032 70.18032 70.18032 804
3rd Jun 2025 (Tue) 70.46103 70.46103 70.46103 70.46103 2,095
2nd Jun 2025 (Mon) 68.97512 68.97512 68.97512 68.97512 825
See more Alexandria Real price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered