| Price | $46.05 on 07-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.05 |
| Day's Volume: | 1,587 |
| Last Close: | $46.05 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.83 - $85.50943 |
| Market Capitalisation: | $8.16b |
| VWAP: | $46.22287 |
| Shares in Issue: | 174.27m |
Alexandria Real (0HCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.05 | SI Trade |
18:58:55 - 07-May-26 |
| Unknown* | 0 | $46.04 | SI Trade |
18:53:16 - 07-May-26 |
| Unknown* | 0 | $45.95 | OTC Trade |
18:48:52 - 07-May-26 |
| Unknown* | 100 | $45.9993 | OTC Trade |
18:47:10 - 07-May-26 |
| Unknown* | 0 | $46.11 | SI Trade |
18:38:30 - 07-May-26 |
| Unknown* | 90 | $46.0391 | OTC Trade |
18:37:31 - 07-May-26 |
| Unknown* | 29 | $46.0034 | OTC Trade |
18:26:40 - 07-May-26 |
| Unknown* | 111 | $46.002 | OTC Trade |
18:26:40 - 07-May-26 |
| Unknown* | 3 | $46.00 | OTC Trade |
18:26:22 - 07-May-26 |
| Unknown* | 5 | $46.11 | SI Trade |
18:24:47 - 07-May-26 |
Alexandria Real (0HCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
