| Price | 152.59on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | Unknown 206 at $153.02 |
| Day's Volume: | 0 |
| Last Close: | $152.59 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $149.38 - $149.38 |
| 52wk Range: | $113.94 - $152.59 |
| Market Capitalisation: | $17,306m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 153.02 | Ordinary Delayed publication Historical | 21:10:57 - 18-Sep-19 |
| Unknown* | 138 | 153.92 | Ordinary Delayed publication Historical | 21:12:42 - 17-Sep-19 |
| Unknown* | 3 | 153.395 | Ordinary Delayed publication Historical | 21:08:48 - 12-Sep-19 |
| Unknown* | 441 | 151.919 | Ordinary Delayed publication Historical | 21:11:59 - 11-Sep-19 |
| Unknown* | 7,194 | 150.994 | Ordinary Delayed publication Historical | 21:14:38 - 10-Sep-19 |
| Unknown* | 10 | 152.72 | Ordinary Delayed publication Historical | 20:51:16 - 06-Sep-19 |
| Unknown* | 3,150 | 152.59 | Ordinary Delayed publication Historical | 21:09:37 - 04-Sep-19 |
| Unknown* | 1 | 149.38 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
| Unknown* | -1 | 149.38 | Ordinary Deletion Delayed publication Historical | 10:57:39 - 31-Aug-19 |
| Unknown* | -1 | 149.38 | Ordinary Deletion Delayed publication | 10:57:39 - 02-Sep-19 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
