| Price | 196.713on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16 at $196.713 |
| Day's Volume: | 0 |
| Last Close: | $196.713 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $196.713 - $196.713 |
| 52wk Range: | $157.99 - $207.799 |
| Market Capitalisation: | $29,972m |
| VWAP: | $0.00 |
| Shares in Issue: | 152m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 196.713 | Ordinary Non protected portfolio Single protected transaction | 14:55:24 - 24-Sep-21 |
| Unknown* | 81 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 200 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 568 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 306 | 196.73 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 81 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 151 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 5 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 81 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 3 | 196.73 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
