Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.27on 15-08-2018 at 14:09:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Last Trade: Unknown 608 at $124.18
Day's Volume: 0
Last Close: $125.27
Open: $0.00
ISIN: US0152711091
Day's Range $0.00 - $0.00
52wk Range: $112.625 - $129.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*608124.18Ordinary
Delayed publication
Historical
21:01:33 - 13-Aug-18
Buy*100127.0118:51:09 - 8-Mar-18
Buy*100127.0518:50:54 - 8-Mar-18
Buy*200127.0618:50:42 - 8-Mar-18
Buy*100127.1018:50:24 - 8-Mar-18
Unknown*300126.0715:31:06 - 8-Jan-18
Unknown*100126.0715:30:45 - 8-Jan-18
Unknown*50126.0715:30:45 - 8-Jan-18
Unknown*50126.0715:30:45 - 8-Jan-18
Unknown*100126.1615:30:26 - 8-Jan-18

Share Price History for Alexandria Real

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00125.270
13th Aug 2018 (Mon)0.000.000.00125.270
10th Aug 2018 (Fri)0.000.000.00125.270
9th Aug 2018 (Thu)0.000.000.00125.270
8th Aug 2018 (Wed)0.000.000.00125.270
7th Aug 2018 (Tue)0.000.000.00125.270
6th Aug 2018 (Mon)0.000.000.00125.270
3rd Aug 2018 (Fri)0.000.000.00125.270
2nd Aug 2018 (Thu)0.000.000.00125.270
1st Aug 2018 (Wed)0.000.000.00125.270
31st Jul 2018 (Tue)0.000.000.00125.270
30th Jul 2018 (Mon)0.000.000.00125.270
27th Jul 2018 (Fri)0.000.000.00125.270
26th Jul 2018 (Thu)0.000.000.00125.270
25th Jul 2018 (Wed)0.000.000.00125.270
24th Jul 2018 (Tue)0.000.000.00125.270
23rd Jul 2018 (Mon)0.000.000.00125.270
20th Jul 2018 (Fri)0.000.000.00125.270
19th Jul 2018 (Thu)0.000.000.00125.270
18th Jul 2018 (Wed)0.000.000.00125.270
17th Jul 2018 (Tue)0.000.000.00125.270
16th Jul 2018 (Mon)0.000.000.00125.270

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered