Alexandria Real Share Price (0HCH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alexandria Real (0HCH)
Buy*	100	121.94		17:44:19 - 22-Oct-18
Unknown*	100	122.72		14:37:07 - 22-Oct-18
Unknown*	3	122.66	Ordinary Delayed publication Historical	14:30:00 - 22-Oct-18
Buy*	66	122.11		17:31:15 - 19-Oct-18
Buy*	23	122.11		17:31:15 - 19-Oct-18
Buy*	66	122.11		17:31:15 - 19-Oct-18
Buy*	23	122.11		17:31:15 - 19-Oct-18
Buy*	100	121.78		16:38:59 - 19-Oct-18
Unknown*	100	121.92		14:34:38 - 19-Oct-18
Unknown*	9	121.95	Ordinary Delayed publication Historical	14:30:00 - 19-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Alexandria Real
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	122.57	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	123.45	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	122.66	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	122.66	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	122.66	36
11^th Oct 2018 (Thu)	0.00	0.00	0.00	122.66	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	126.80	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	126.80	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	126.80	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	126.80	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	126.80	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	126.80	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	126.80	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	126.80	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	126.80	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	126.80	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	126.80	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	126.80	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	128.02	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Alexandria Real (0HCH)