| Price | 156.31on 14-11-2019 at 14:39:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | Unknown 199 at $153.91 |
| Day's Volume: | 0 |
| Last Close: | $156.31 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $151.90 - $151.90 |
| 52wk Range: | $113.94 - $156.31 |
| Market Capitalisation: | $17,999m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 153.91 | Ordinary Delayed publication Historical | 16:29:08 - 08-Nov-19 |
| Unknown* | -199 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:08 - 08-Nov-19 |
| Unknown* | 410 | 153.88 | Ordinary Delayed publication Historical | 16:07:28 - 07-Nov-19 |
| Unknown* | -410 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:28 - 07-Nov-19 |
| Unknown* | 22 | 153.91 | Ordinary Delayed publication Historical | 21:02:00 - 08-Nov-19 |
| Unknown* | 199 | 0.00 | Ordinary Delayed publication | 16:29:08 - 08-Nov-19 |
| Unknown* | 146 | 156.31 | Ordinary Delayed publication Historical | 15:52:40 - 29-Oct-19 |
| Unknown* | 410 | 0.00 | Ordinary Delayed publication | 16:07:28 - 07-Nov-19 |
| Unknown* | -146 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:40 - 29-Oct-19 |
| Unknown* | 238 | 158.75 | Ordinary Delayed publication Historical | 20:09:59 - 31-Oct-19 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
