Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.59on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Sponsored Financial Content
Last Trade: Unknown 206 at $153.02
Day's Volume: 0
Last Close: $152.59
Open: $0.00
ISIN: US0152711091
Day's Range $149.38 - $149.38
52wk Range: $113.94 - $152.59
Market Capitalisation: $17,306m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*206153.02Ordinary
Delayed publication
Historical
21:10:57 - 18-Sep-19
Unknown*138153.92Ordinary
Delayed publication
Historical
21:12:42 - 17-Sep-19
Unknown*3153.395Ordinary
Delayed publication
Historical
21:08:48 - 12-Sep-19
Unknown*441151.919Ordinary
Delayed publication
Historical
21:11:59 - 11-Sep-19
Unknown*7,194150.994Ordinary
Delayed publication
Historical
21:14:38 - 10-Sep-19
Unknown*10152.72Ordinary
Delayed publication
Historical
20:51:16 - 06-Sep-19
Unknown*3,150152.59Ordinary
Delayed publication
Historical
21:09:37 - 04-Sep-19
Unknown*1149.38Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19
Unknown*-1149.38Ordinary
Deletion
Delayed publication
Historical
10:57:39 - 31-Aug-19
Unknown*-1149.38Ordinary
Deletion
Delayed publication
10:57:39 - 02-Sep-19

Share Price History for Alexandria Real

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered