| Price | 166.95on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | Unknown 22 at $174.11 |
| Day's Volume: | 366 |
| Last Close: | $166.95 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $166.95 - $166.95 |
| 52wk Range: | $133.89 - $166.95 |
| Market Capitalisation: | $20,485m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 174.11 | Ordinary | 15:18:54 - 13-Feb-20 |
| Unknown* | 344 | 174.157 | Ordinary | 14:59:30 - 13-Feb-20 |
| Unknown* | 1,446 | 173.179 | Ordinary Delayed publication Historical | 20:59:40 - 12-Feb-20 |
| Unknown* | 417 | 164.81 | Ordinary Delayed publication Historical | 17:02:30 - 03-Feb-20 |
| Unknown* | 126 | 0.00 | Ordinary | 17:10:37 - 11-Feb-20 |
| Unknown* | 417 | 164.81 | Ordinary Delayed publication Historical | 17:02:30 - 03-Feb-20 |
| Unknown* | -417 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:02:30 - 03-Feb-20 |
| Unknown* | 359 | 164.48 | Ordinary Delayed publication Historical | 17:06:09 - 30-Jan-20 |
| Unknown* | -359 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:06:09 - 30-Jan-20 |
| Unknown* | 272 | 163.79 | Ordinary Delayed publication Historical | 17:01:22 - 27-Jan-20 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
