Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.50on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $176.50
Day's Volume: 0
Last Close: $181.973
Open: $0.00
ISIN: US0152711091
Day's Range $178.389 - $178.389
52wk Range: $145.31 - $181.973
Market Capitalisation: $26,842m
VWAP: $0.00
Shares in Issue: 148m

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25176.50Ordinary
Delayed publication
Historical
21:00:36 - 06-May-21
Unknown*29176.50Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21
Unknown*76176.50Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*101176.50Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21
Unknown*120176.50Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21
Unknown*14176.50Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*21176.50Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*364176.50Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21
Unknown*38176.50Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*47176.50Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21

Share Price History for Alexandria Real

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered