Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.22on 22-05-2018 at 16:30:00
Change 0.00 1.82%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Last Trade: Unknown 20 at $127.665
Day's Volume: 0
Last Close: $121.22
Open: $0.00
ISIN: US0152711091
Day's Range $0.00 - $0.00
52wk Range: $112.625 - $129.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20127.665Ordinary
NonProtected portfolio
Single protected transaction
15:06:30 - 5-Nov-18
Unknown*22129.01715:06:19 - 5-Nov-18
Unknown*10,712129.84Ordinary
Delayed publication
Historical
16:54:37 - 5-Oct-18
Unknown*10,712128.34Ordinary
Delayed publication
Historical
16:58:05 - 5-Sep-18

Share Price History for Alexandria Real

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00121.750
18th May 2018 (Fri)0.000.000.000.003
17th May 2018 (Thu)0.000.000.00124.150
16th May 2018 (Wed)0.000.000.00126.980
15th May 2018 (Tue)0.000.000.00129.360
14th May 2018 (Mon)0.000.000.00129.360
11th May 2018 (Fri)0.000.000.00129.8442
10th May 2018 (Thu)0.000.000.00128.340
9th May 2018 (Wed)0.000.000.00129.800
8th May 2018 (Tue)0.000.000.00126.730
7th May 2018 (Mon)0.000.000.00126.730
4th May 2018 (Fri)0.000.000.00127.570
3rd May 2018 (Thu)0.000.000.00129.410
2nd May 2018 (Wed)0.000.000.00124.570
1st May 2018 (Tue)0.000.000.00124.860
27th Apr 2018 (Fri)0.000.000.00123.310
26th Apr 2018 (Thu)0.000.000.00121.860
25th Apr 2018 (Wed)0.000.000.00121.660
24th Apr 2018 (Tue)0.000.000.00121.370
23rd Apr 2018 (Mon)0.000.000.00121.300

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered