Alexandria Real Share Price (0HCH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alexandria Real (0HCH)
Unknown*	1,426	118.75	Ordinary Delayed publication Historical	09:20:01 - 18-Dec-18
Unknown*	265	123.03	Ordinary Delayed publication Historical	14:32:54 - 14-Dec-18
Unknown*	5	125.83	Ordinary Delayed publication Historical	14:30:00 - 12-Oct-18
Unknown*	1	123.32		14:43:37 - 12-Jun-18
Unknown*	1	123.65		14:38:06 - 12-Jun-18
Unknown*	1	123.20		14:34:23 - 12-Jun-18
Unknown*	1	122.68		14:32:03 - 12-Jun-18
Unknown*	11	125.90	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Alexandria Real
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	121.29	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	121.29	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	121.29	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	127.08	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	127.08	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	127.08	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	127.08	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	125.90	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	125.90	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	125.90	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	124.50	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	123.84	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	123.84	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	123.84	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	123.84	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	123.84	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	123.84	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	123.84	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	123.84	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	123.84	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	123.84	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	123.84	0

FTSE 100 Latest

Value6,752.37

Change50.78

Recent Trades History Alexandria Real (0HCH)