| Price | 176.50on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCH Shares | |
| Last Trade: | Unknown 25 at $176.50 |
| Day's Volume: | 0 |
| Last Close: | $181.973 |
| Open: | $0.00 |
| ISIN: | US0152711091 |
| Day's Range | $178.389 - $178.389 |
| 52wk Range: | $145.31 - $181.973 |
| Market Capitalisation: | $26,842m |
| VWAP: | $0.00 |
| Shares in Issue: | 148m |
Recent Trades History Alexandria Real (0HCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 176.50 | Ordinary Delayed publication Historical | 21:00:36 - 06-May-21 |
| Unknown* | 29 | 176.50 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
| Unknown* | 76 | 176.50 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 101 | 176.50 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
| Unknown* | 120 | 176.50 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
| Unknown* | 14 | 176.50 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 21 | 176.50 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 364 | 176.50 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
| Unknown* | 38 | 176.50 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 47 | 176.50 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
Share Price History for Alexandria Real |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
