Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexandria Real Share Price (0HCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.57on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCH Shares
Last Trade: Buy 100 at $121.94
Day's Volume: 0
Last Close: $122.57
Open: $0.00
ISIN: US0152711091
Day's Range $0.00 - $0.00
52wk Range: $112.625 - $129.84
Market Capitalisation: $0.00
VWAP: $122.335
Shares in Issue: 0.00

Recent Trades History Alexandria Real (0HCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100121.9417:44:19 - 22-Oct-18
Unknown*100122.7214:37:07 - 22-Oct-18
Unknown*3122.66Ordinary
Delayed publication
Historical
14:30:00 - 22-Oct-18
Buy*66122.1117:31:15 - 19-Oct-18
Buy*23122.1117:31:15 - 19-Oct-18
Buy*66122.1117:31:15 - 19-Oct-18
Buy*23122.1117:31:15 - 19-Oct-18
Buy*100121.7816:38:59 - 19-Oct-18
Unknown*100121.9214:34:38 - 19-Oct-18
Unknown*9121.95Ordinary
Delayed publication
Historical
14:30:00 - 19-Oct-18

Share Price History for Alexandria Real

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00122.570
18th Oct 2018 (Thu)0.000.000.00123.450
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00122.660
15th Oct 2018 (Mon)0.000.000.00122.660
12th Oct 2018 (Fri)0.000.000.00122.6636
11th Oct 2018 (Thu)0.000.000.00122.660
10th Oct 2018 (Wed)0.000.000.00126.800
9th Oct 2018 (Tue)0.000.000.00126.800
8th Oct 2018 (Mon)0.000.000.00126.800
5th Oct 2018 (Fri)0.000.000.00126.800
4th Oct 2018 (Thu)0.000.000.00126.800
3rd Oct 2018 (Wed)0.000.000.00126.800
2nd Oct 2018 (Tue)0.000.000.00126.800
1st Oct 2018 (Mon)0.000.000.00126.800
28th Sep 2018 (Fri)0.000.000.00126.800
27th Sep 2018 (Thu)0.000.000.00126.800
26th Sep 2018 (Wed)0.000.000.00126.800
25th Sep 2018 (Tue)0.000.000.00126.800
24th Sep 2018 (Mon)0.000.000.00128.020

News about Alexandria Real (0HCH)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered