Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexandria Real (0HCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.84 SI Trade
 19:08:30 - 10-Jul-26
Unknown* 0 $47.84 OTC Trade
 18:42:13 - 10-Jul-26
Unknown* 3 $47.90 OTC Trade
 18:33:16 - 10-Jul-26
Unknown* 0 $47.95 OTC Trade
 18:18:39 - 10-Jul-26
Unknown* 1 $48.0095 OTC Trade
 18:02:20 - 10-Jul-26
Unknown* 0 $48.02 OTC Trade
 17:56:49 - 10-Jul-26
Unknown* 19 $48.005 OTC Trade
 17:56:49 - 10-Jul-26
Unknown* 4 $47.97 SI Trade
 17:54:21 - 10-Jul-26
Unknown* 0 $47.86 OTC Trade
 17:43:33 - 10-Jul-26
Unknown* 22 $47.9896 OTC Trade
 17:26:26 - 10-Jul-26
Unknown* 4 $48.00 SI Trade
 17:14:05 - 10-Jul-26
Unknown* 0 $47.98 OTC Trade
 17:13:34 - 10-Jul-26
Unknown* 3 $47.92 SI Trade
 16:47:51 - 10-Jul-26
Unknown* 70 $47.9272 OTC Trade
 16:32:57 - 10-Jul-26
Unknown* 0 $47.99 SI Trade
 16:30:53 - 10-Jul-26
Unknown* 0 $48.10 SI Trade
 16:26:53 - 10-Jul-26
Unknown* 2 $47.68 SI Trade
 16:06:03 - 10-Jul-26
Unknown* 0 $47.74 SI Trade
 15:58:26 - 10-Jul-26
Unknown* 0 $47.71 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $47.66 SI Trade
 15:51:54 - 10-Jul-26
Unknown* 0 $47.44 SI Trade
 15:50:35 - 10-Jul-26
Unknown* 0 $47.58 SI Trade
 15:49:34 - 10-Jul-26
Unknown* 0 $47.55 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $47.55 SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 $47.57 SI Trade
 15:45:51 - 10-Jul-26
Unknown* 0 $47.57 SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 $47.67 OTC Trade
 15:44:24 - 10-Jul-26
Unknown* 0 $47.67 OTC Trade
 15:44:24 - 10-Jul-26
Unknown* 1 $47.67 OTC Trade
 15:44:24 - 10-Jul-26
Unknown* 0 $47.67 OTC Trade
 15:44:24 - 10-Jul-26
Unknown* 0 $47.67 OTC Trade
 15:44:24 - 10-Jul-26
Unknown* 0 $47.67 OTC Trade
 15:44:24 - 10-Jul-26
Unknown* 0 $47.68 SI Trade
 15:43:14 - 10-Jul-26
Unknown* 5 $47.68 OTC Trade
 15:43:11 - 10-Jul-26
Unknown* 0 $47.56 SI Trade
 15:41:37 - 10-Jul-26
Unknown* 0 $47.73 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 10 $47.34 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $47.82 SI Trade
 15:31:27 - 10-Jul-26
Unknown* 4 $47.98 SI Trade
 15:22:30 - 10-Jul-26
Unknown* 0 $48.34 SI Trade
 15:16:01 - 10-Jul-26
Unknown* 1 $48.39707 Currency Conversion
Negotiated Trade
 15:15:00 - 10-Jul-26
Unknown* 0 $48.71 OTC Trade
 15:09:55 - 10-Jul-26
Unknown* 1 $48.80 SI Trade
 15:07:30 - 10-Jul-26
Unknown* 0 $48.79 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 1 $48.99 OTC Trade
 14:43:50 - 10-Jul-26
Unknown* 0 $49.20 SI Trade
 14:41:38 - 10-Jul-26
Unknown* 1 $49.20 SI Trade
 14:39:51 - 10-Jul-26
Unknown* 0 $49.20 SI Trade
 14:39:25 - 10-Jul-26
Unknown* 0 $49.18 SI Trade
 14:33:45 - 10-Jul-26
Unknown* 0 $49.19 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $49.28 OTC Trade
 14:11:38 - 10-Jul-26
Unknown* 0 $48.52 OTC Trade
 13:17:34 - 10-Jul-26
Unknown* 0 $48.52 OTC Trade
 13:17:34 - 10-Jul-26
Unknown* 0 $48.52 OTC Trade
 13:13:10 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:08:17 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:07:58 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:07:03 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:07:00 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:06:59 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 10:39:06 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 10:39:06 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 10:39:06 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 10:39:06 - 10-Jul-26
Unknown* 0 $48.73 OTC Trade
 09:41:53 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 09:41:53 - 10-Jul-26
Unknown* 15 $48.80 OTC Trade
 08:08:57 - 10-Jul-26
Unknown* 0 $48.47 OTC Trade
 20:40:31 - 09-Jul-26
Unknown* 0 $48.41 OTC Trade
 20:24:12 - 09-Jul-26
Unknown* 0 $48.49 SI Trade
 20:11:30 - 09-Jul-26
Unknown* 30 $48.512 OTC Trade
 20:10:54 - 09-Jul-26
Unknown* 80 $48.5515 OTC Trade
 20:08:52 - 09-Jul-26
Unknown* 222 $48.55 OTC Trade
 20:08:52 - 09-Jul-26
Unknown* 70 $48.5515 OTC Trade
 20:08:52 - 09-Jul-26
Unknown* 4 $48.63 SI Trade
 20:03:38 - 09-Jul-26
Unknown* 100 $48.5815 OTC Trade
 20:03:35 - 09-Jul-26
Unknown* 100 $48.582 OTC Trade
 20:03:35 - 09-Jul-26
Unknown* 800 $48.5822 OTC Trade
 20:03:35 - 09-Jul-26
Unknown* 140 $48.5805 OTC Trade
 20:02:53 - 09-Jul-26
Unknown* 3 $48.7447 OTC Trade
 19:34:08 - 09-Jul-26
Unknown* 3 $48.8881 OTC Trade
 19:13:03 - 09-Jul-26
Unknown* 0 $48.84 OTC Trade
 19:11:02 - 09-Jul-26
Unknown* 4 $48.92 OTC Trade
 18:59:03 - 09-Jul-26
Unknown* 16 $49.00 SI Trade
 18:49:48 - 09-Jul-26
Unknown* 11 $48.88 OTC Trade
 18:26:40 - 09-Jul-26
Unknown* 11 $48.99 OTC Trade
 18:10:38 - 09-Jul-26
Unknown* 1 $49.09448 Currency Conversion
Negotiated Trade
 18:10:30 - 09-Jul-26
Unknown* 0 $48.85 SI Trade
 17:51:29 - 09-Jul-26
Unknown* 0 $48.76 SI Trade
 17:28:59 - 09-Jul-26
Unknown* 0 $48.74 OTC Trade
 17:09:00 - 09-Jul-26
Unknown* 0 $48.75 SI Trade
 17:06:42 - 09-Jul-26
Unknown* 62 $48.7603 OTC Trade
 17:05:03 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 2 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 3 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 3 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.66 OTC Trade
 16:58:29 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 12 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 4 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 14 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 15 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.62 OTC Trade
 16:58:06 - 09-Jul-26
Unknown* 0 $48.68 OTC Trade
 16:53:21 - 09-Jul-26
Unknown* 0 $48.72 OTC Trade
 16:46:01 - 09-Jul-26
Unknown* 9 $48.61 OTC Trade
 16:37:23 - 09-Jul-26
Unknown* 5 $48.58 OTC Trade
 16:30:32 - 09-Jul-26
Unknown* 1 $48.67 SI Trade
 16:28:38 - 09-Jul-26
Unknown* 235 $48.74 OTC Trade
 16:28:23 - 09-Jul-26
Unknown* 0 $48.68 SI Trade
 16:26:54 - 09-Jul-26
Unknown* 0 $48.73 OTC Trade
 16:26:45 - 09-Jul-26
Unknown* 0 $48.73 OTC Trade
 16:25:55 - 09-Jul-26
Unknown* 0 $48.73 OTC Trade
 16:25:33 - 09-Jul-26
Unknown* 0 $48.71 SI Trade
 16:17:50 - 09-Jul-26
Unknown* 17 $48.67 OTC Trade
 16:16:08 - 09-Jul-26
Unknown* 0 $48.70 SI Trade
 16:15:33 - 09-Jul-26
Unknown* 0 $48.56 SI Trade
 15:57:16 - 09-Jul-26
Unknown* 0 $48.55 SI Trade
 15:46:57 - 09-Jul-26
Unknown* 0 $48.55 SI Trade
 15:46:35 - 09-Jul-26
Unknown* 0 $48.55 SI Trade
 15:46:35 - 09-Jul-26
Unknown* 0 $48.55 SI Trade
 15:46:11 - 09-Jul-26
Unknown* 0 $48.49 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $48.49 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $48.49 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $48.49 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $48.49 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $48.49 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $48.53 SI Trade
 15:22:03 - 09-Jul-26
Unknown* 0 $48.31 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 $48.31 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 $48.31 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 0 $48.31 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 1 $48.27963 Currency Conversion
Negotiated Trade
 15:12:54 - 09-Jul-26
Unknown* 0 $48.29 SI Trade
 15:06:45 - 09-Jul-26
Unknown* 0 $48.32 SI Trade
 15:05:00 - 09-Jul-26
Unknown* 0 $48.27 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $48.16 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 2 $48.17 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $48.37 SI Trade
 14:57:45 - 09-Jul-26
Unknown* 15 $48.20 OTC Trade
 14:57:10 - 09-Jul-26
Unknown* 0 $48.40 SI Trade
 14:54:51 - 09-Jul-26
Unknown* 40 $48.35171 Currency Conversion
Negotiated Trade
 14:53:29 - 09-Jul-26
Unknown* 3 $48.36 OTC Trade
 14:52:17 - 09-Jul-26
Unknown* 2 $48.46 SI Trade
 14:50:10 - 09-Jul-26
Unknown* 0 $48.21 OTC Trade
 14:47:08 - 09-Jul-26
Unknown* 1 $48.21 OTC Trade
 14:47:08 - 09-Jul-26
Unknown* 2 $48.35 OTC Trade
 14:46:41 - 09-Jul-26
Unknown* 3 $48.35 OTC Trade
 14:46:38 - 09-Jul-26
Unknown* 3 $48.35 OTC Trade
 14:46:36 - 09-Jul-26
Unknown* 3 $48.35 OTC Trade
 14:46:33 - 09-Jul-26
Unknown* 0 $48.45 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $48.3869 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 1 $48.32 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 1 $48.0898 OTC Trade
 14:39:36 - 09-Jul-26
Unknown* 0 $48.14 SI Trade
 14:39:34 - 09-Jul-26
Unknown* 3 $48.0843 OTC Trade
 14:39:33 - 09-Jul-26
Unknown* 0 $48.47 SI Trade
 14:37:07 - 09-Jul-26
Unknown* 0 $48.30 SI Trade
 14:34:08 - 09-Jul-26
Unknown* 1 $48.3968 OTC Trade
 14:30:53 - 09-Jul-26
Unknown* 0 $48.65 SI Trade
 14:30:18 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84