| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.43 | SI Trade |
20:56:45 - 28-Sep-26 |
| Unknown* | 0 | $48.50 | SI Trade |
20:52:13 - 28-Sep-26 |
| Unknown* | 20 | $48.4682 | OTC Trade |
20:51:38 - 28-Sep-26 |
| Unknown* | 0 | $48.57 | SI Trade |
20:48:38 - 28-Sep-26 |
| Unknown* | 0 | $48.59 | SI Trade |
20:47:54 - 28-Sep-26 |
| Unknown* | 20 | $48.4776 | OTC Trade |
20:34:35 - 28-Sep-26 |
| Unknown* | 10 | $48.478 | OTC Trade |
20:34:35 - 28-Sep-26 |
| Unknown* | 10 | $48.5395 | OTC Trade |
20:30:10 - 28-Sep-26 |
| Unknown* | 20 | $48.40 | OTC Trade |
20:26:51 - 28-Sep-26 |
| Unknown* | 0 | $48.22 | SI Trade |
20:19:06 - 28-Sep-26 |
| Unknown* | 20 | $48.22 | OTC Trade |
20:10:30 - 28-Sep-26 |
| Unknown* | 0 | $48.21 | SI Trade |
20:04:36 - 28-Sep-26 |
| Unknown* | 4 | $47.92 | SI Trade |
19:48:37 - 28-Sep-26 |
| Unknown* | 0 | $48.01 | SI Trade |
19:40:38 - 28-Sep-26 |
| Unknown* | 0 | $48.12 | SI Trade |
19:39:22 - 28-Sep-26 |
| Unknown* | 1 | $48.12 | SI Trade |
19:39:02 - 28-Sep-26 |
| Unknown* | 19 | $48.12 | SI Trade |
19:38:58 - 28-Sep-26 |
| Unknown* | 2 | $48.09 | SI Trade |
19:06:24 - 28-Sep-26 |
| Unknown* | 10 | $48.1295 | OTC Trade |
18:55:44 - 28-Sep-26 |
| Unknown* | 11 | $48.1395 | OTC Trade |
18:53:54 - 28-Sep-26 |
| Unknown* | 56 | $48.05 | OTC Trade |
18:45:55 - 28-Sep-26 |
| Unknown* | 0 | $48.09 | SI Trade |
18:45:15 - 28-Sep-26 |
| Unknown* | 750 | $47.91273 | Currency Conversion Negotiated Trade |
18:40:40 - 28-Sep-26 |
| Unknown* | 1 | $47.99 | SI Trade |
18:32:23 - 28-Sep-26 |
| Unknown* | 5 | $48.05 | SI Trade |
18:30:58 - 28-Sep-26 |
| Unknown* | 5 | $48.10 | SI Trade |
18:28:12 - 28-Sep-26 |
| Unknown* | 1 | $48.1637 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Sep-26 |
| Unknown* | 0 | $48.24 | OTC Trade |
17:55:32 - 28-Sep-26 |
| Unknown* | 0 | $48.23 | OTC Trade |
17:55:32 - 28-Sep-26 |
| Unknown* | 2 | $48.73 | SI Trade |
17:32:24 - 28-Sep-26 |
| Unknown* | 20 | $48.52 | SI Trade |
17:25:34 - 28-Sep-26 |
| Unknown* | 0 | $48.43 | SI Trade |
17:24:32 - 28-Sep-26 |
| Unknown* | 14 | $48.45 | SI Trade |
17:23:46 - 28-Sep-26 |
| Unknown* | 61 | $48.43 | OTC Trade |
17:23:25 - 28-Sep-26 |
| Unknown* | 47 | $48.45 | SI Trade |
17:23:25 - 28-Sep-26 |
| Unknown* | 0 | $48.55 | SI Trade |
17:20:59 - 28-Sep-26 |
| Unknown* | 51 | $48.3601 | Negotiated Trade OTC Trade |
17:17:31 - 28-Sep-26 |
| Unknown* | 50 | $48.145 | OTC Trade |
17:15:58 - 28-Sep-26 |
| Unknown* | 10 | $48.21 | SI Trade |
17:04:31 - 28-Sep-26 |
| Unknown* | 0 | $48.21 | SI Trade |
16:57:28 - 28-Sep-26 |
| Unknown* | 0 | $48.47 | SI Trade |
16:46:59 - 28-Sep-26 |
| Unknown* | 60 | $48.4606 | OTC Trade |
16:43:39 - 28-Sep-26 |
| Unknown* | 10 | $48.45 | OTC Trade |
16:34:38 - 28-Sep-26 |
| Unknown* | 0 | $48.51 | SI Trade |
16:29:44 - 28-Sep-26 |
| Unknown* | 0 | $48.55 | SI Trade |
16:26:57 - 28-Sep-26 |
| Unknown* | 0 | $48.63 | SI Trade |
16:17:59 - 28-Sep-26 |
| Unknown* | 2 | $48.59 | SI Trade |
16:14:37 - 28-Sep-26 |
| Unknown* | 0 | $48.50 | SI Trade |
16:13:55 - 28-Sep-26 |
| Unknown* | 61 | $48.63 | SI Trade |
16:11:42 - 28-Sep-26 |
| Unknown* | 8 | $48.6506 | OTC Trade |
16:08:41 - 28-Sep-26 |
| Unknown* | 10 | $48.67 | OTC Trade |
16:07:18 - 28-Sep-26 |
| Unknown* | 0 | $48.96 | SI Trade |
15:59:09 - 28-Sep-26 |
| Unknown* | 3 | $48.99 | OTC Trade |
15:58:31 - 28-Sep-26 |
| Unknown* | 2 | $49.1201 | Negotiated Trade OTC Trade |
15:53:44 - 28-Sep-26 |
| Unknown* | 0 | $49.20 | SI Trade |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $49.112 | OTC Trade |
15:46:00 - 28-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
15:34:08 - 28-Sep-26 |
| Unknown* | 0 | $49.26 | SI Trade |
15:31:12 - 28-Sep-26 |
| Unknown* | 0 | $49.16 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | 0 | $49.29 | SI Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 1 | $48.97321 | Currency Conversion Negotiated Trade |
15:16:39 - 28-Sep-26 |
| Unknown* | 12 | $49.2894 | OTC Trade |
15:08:48 - 28-Sep-26 |
| Unknown* | 1 | $49.0201 | OTC Trade |
15:05:45 - 28-Sep-26 |
| Unknown* | 2 | $49.018 | OTC Trade |
15:05:45 - 28-Sep-26 |
| Unknown* | 1 | $49.0059 | OTC Trade |
15:05:45 - 28-Sep-26 |
| Unknown* | 2 | $49.0303 | OTC Trade |
15:05:26 - 28-Sep-26 |
| Unknown* | 2 | $49.0528 | OTC Trade |
15:04:50 - 28-Sep-26 |
| Unknown* | 2 | $49.0972 | OTC Trade |
15:04:17 - 28-Sep-26 |
| Unknown* | 1 | $49.0926 | OTC Trade |
15:03:50 - 28-Sep-26 |
| Unknown* | 7 | $49.0916 | OTC Trade |
15:03:26 - 28-Sep-26 |
| Unknown* | 40 | $48.89 | SI Trade |
15:00:00 - 28-Sep-26 |
| Unknown* | 2 | $49.5096 | OTC Trade |
14:50:40 - 28-Sep-26 |
| Unknown* | 11 | $48.9802 | Negotiated Trade OTC Trade |
14:44:20 - 28-Sep-26 |
| Unknown* | 0 | $49.28 | SI Trade |
14:42:22 - 28-Sep-26 |
| Unknown* | 2 | $49.30 | OTC Trade |
14:40:26 - 28-Sep-26 |
| Unknown* | 5 | $49.37 | OTC Trade |
14:38:56 - 28-Sep-26 |
| Unknown* | 1 | $49.21 | SI Trade |
14:36:13 - 28-Sep-26 |
| Unknown* | 40 | $49.47 | SI Trade |
14:34:31 - 28-Sep-26 |
| Unknown* | 0 | $49.28 | SI Trade |
14:33:43 - 28-Sep-26 |
| Unknown* | 1 | $49.4797 | Negotiated Trade OTC Trade |
14:32:28 - 28-Sep-26 |
| Unknown* | 15 | $49.4797 | Negotiated Trade OTC Trade |
14:32:28 - 28-Sep-26 |
| Unknown* | 0 | $49.51 | SI Trade |
14:32:13 - 28-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:32:13 - 28-Sep-26 |
| Unknown* | 3 | $49.36 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 1 | $49.28 | OTC Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $49.84 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $49.84 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $49.84 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 16 | $49.4957 | OTC Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 12 | $49.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $49.90 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.74 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
08:15:05 - 28-Sep-26 |
| Unknown* | 0 | $51.00 | SI Trade |
01:55:08 - 28-Sep-26 |
| Unknown* | 0 | $51.00 | SI Trade |
01:55:08 - 28-Sep-26 |
| Unknown* | 1 | $49.50 | SI Trade |
01:55:08 - 28-Sep-26 |
| Unknown* | 20 | $50.08 | OTC Trade |
20:51:33 - 25-Sep-26 |
| Unknown* | 20 | $50.335 | OTC Trade |
20:14:44 - 25-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
20:13:33 - 25-Sep-26 |
| Unknown* | 20 | $50.12 | OTC Trade |
20:12:55 - 25-Sep-26 |
| Unknown* | 20 | $50.13 | OTC Trade |
20:10:55 - 25-Sep-26 |
| Unknown* | 1 | $49.65 | SI Trade |
20:04:10 - 25-Sep-26 |
| Unknown* | 2 | $49.7474 | OTC Trade |
19:40:59 - 25-Sep-26 |
| Unknown* | 20 | $49.70 | SI Trade |
19:36:16 - 25-Sep-26 |
| Unknown* | 30 | $49.54 | OTC Trade |
19:29:15 - 25-Sep-26 |
| Unknown* | 112 | $49.5696 | OTC Trade |
19:17:03 - 25-Sep-26 |
| Unknown* | 3 | $49.52 | OTC Trade |
19:12:44 - 25-Sep-26 |
| Unknown* | 5 | $49.4395 | OTC Trade |
19:10:28 - 25-Sep-26 |
| Unknown* | 15 | $49.425 | OTC Trade |
19:09:54 - 25-Sep-26 |
| Unknown* | 0 | $49.45 | SI Trade |
19:04:55 - 25-Sep-26 |
| Unknown* | 2 | $49.4116 | OTC Trade |
19:01:26 - 25-Sep-26 |
| Unknown* | 3 | $49.43 | SI Trade |
18:57:15 - 25-Sep-26 |
| Unknown* | 2 | $49.66 | SI Trade |
18:51:20 - 25-Sep-26 |
| Unknown* | 20 | $49.6305 | OTC Trade |
18:48:07 - 25-Sep-26 |
| Unknown* | 0 | $49.72 | SI Trade |
18:35:50 - 25-Sep-26 |
| Unknown* | 58 | $49.8505 | OTC Trade |
18:27:57 - 25-Sep-26 |
| Unknown* | 53 | $49.8005 | OTC Trade |
18:21:54 - 25-Sep-26 |
| Unknown* | 10 | $49.8995 | OTC Trade |
18:17:34 - 25-Sep-26 |
| Unknown* | 24 | $50.015 | OTC Trade |
18:06:20 - 25-Sep-26 |
| Unknown* | 76 | $50.015 | OTC Trade |
18:06:20 - 25-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
17:26:06 - 25-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
17:19:06 - 25-Sep-26 |
| Unknown* | 7 | $50.14 | SI Trade |
17:18:45 - 25-Sep-26 |
| Unknown* | 10 | $49.786 | OTC Trade |
16:55:37 - 25-Sep-26 |
| Unknown* | 1 | $49.79 | SI Trade |
16:48:32 - 25-Sep-26 |
| Unknown* | 5 | $49.7695 | OTC Trade |
16:42:01 - 25-Sep-26 |
| Unknown* | 29 | $49.70 | SI Trade |
16:39:21 - 25-Sep-26 |
| Unknown* | 0 | $49.98 | SI Trade |
16:27:03 - 25-Sep-26 |
| Unknown* | 0 | $49.85 | SI Trade |
16:20:36 - 25-Sep-26 |
| Unknown* | 6 | $49.80 | SI Trade |
16:12:18 - 25-Sep-26 |
| Unknown* | 3 | $49.88 | SI Trade |
16:11:02 - 25-Sep-26 |
| Unknown* | 3 | $49.90 | SI Trade |
16:05:01 - 25-Sep-26 |
| Unknown* | 100 | $49.9095 | OTC Trade |
16:02:06 - 25-Sep-26 |
| Unknown* | 2 | $49.95 | SI Trade |
15:38:16 - 25-Sep-26 |
| Unknown* | 1 | $49.91595 | Currency Conversion Negotiated Trade |
15:16:49 - 25-Sep-26 |
| Unknown* | 1 | $49.99853 | Currency Conversion Negotiated Trade |
15:16:49 - 25-Sep-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:11:49 - 25-Sep-26 |
| Unknown* | 32 | $50.2969 | OTC Trade |
15:11:16 - 25-Sep-26 |
| Unknown* | 6 | $50.22 | OTC Trade |
15:05:19 - 25-Sep-26 |
| Unknown* | 2 | $50.28 | OTC Trade |
15:02:44 - 25-Sep-26 |
| Unknown* | 0 | $50.28 | SI Trade |
15:02:14 - 25-Sep-26 |
| Unknown* | 5 | $50.3096 | OTC Trade |
14:58:32 - 25-Sep-26 |
| Unknown* | 7 | $50.3096 | OTC Trade |
14:58:32 - 25-Sep-26 |
| Unknown* | 9 | $50.32 | SI Trade |
14:53:30 - 25-Sep-26 |
| Unknown* | 1 | $50.05 | SI Trade |
14:51:10 - 25-Sep-26 |
| Unknown* | 19 | $50.27 | SI Trade |
14:50:52 - 25-Sep-26 |
| Unknown* | 16 | $50.22 | SI Trade |
14:48:27 - 25-Sep-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:42:34 - 25-Sep-26 |
| Unknown* | 2 | $50.235 | OTC Trade |
14:42:34 - 25-Sep-26 |
| Unknown* | 0 | $50.38 | SI Trade |
14:39:22 - 25-Sep-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 0 | $50.54 | SI Trade |
14:35:06 - 25-Sep-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:33:54 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:30:01 - 25-Sep-26 |