| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.70 | SI Trade |
19:03:55 - 05-Aug-26 |
| Unknown* | 0 | $49.62 | SI Trade |
19:01:05 - 05-Aug-26 |
| Unknown* | 0 | $49.70 | SI Trade |
18:53:36 - 05-Aug-26 |
| Unknown* | 10 | $49.534 | OTC Trade |
18:48:33 - 05-Aug-26 |
| Unknown* | 0 | $49.15 | SI Trade |
18:27:38 - 05-Aug-26 |
| Unknown* | 0 | $49.07 | SI Trade |
18:27:26 - 05-Aug-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
18:27:03 - 05-Aug-26 |
| Unknown* | 4 | $49.18 | OTC Trade |
18:26:33 - 05-Aug-26 |
| Unknown* | 0 | $49.37 | OTC Trade |
18:14:34 - 05-Aug-26 |
| Unknown* | 1 | $49.37 | SI Trade |
18:14:30 - 05-Aug-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
18:13:13 - 05-Aug-26 |
| Unknown* | 12 | $49.445 | OTC Trade |
17:48:01 - 05-Aug-26 |
| Unknown* | 0 | $49.42 | SI Trade |
17:47:12 - 05-Aug-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:45:49 - 05-Aug-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
17:43:12 - 05-Aug-26 |
| Unknown* | 0 | $49.68 | OTC Trade |
17:37:23 - 05-Aug-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
17:34:24 - 05-Aug-26 |
| Unknown* | 0 | $49.59 | SI Trade |
17:16:21 - 05-Aug-26 |
| Unknown* | 0 | $49.23 | SI Trade |
17:07:27 - 05-Aug-26 |
| Unknown* | 0 | $49.25 | SI Trade |
17:04:25 - 05-Aug-26 |
| Unknown* | 14 | $49.13 | SI Trade |
17:02:00 - 05-Aug-26 |
| Unknown* | 2 | $48.94 | SI Trade |
16:59:25 - 05-Aug-26 |
| Unknown* | 8 | $48.85 | OTC Trade |
16:52:13 - 05-Aug-26 |
| Unknown* | 0 | $48.95 | SI Trade |
16:49:20 - 05-Aug-26 |
| Unknown* | 0 | $48.96 | SI Trade |
16:41:41 - 05-Aug-26 |
| Unknown* | 0 | $49.04 | OTC Trade |
16:36:20 - 05-Aug-26 |
| Unknown* | 0 | $49.04 | OTC Trade |
16:36:20 - 05-Aug-26 |
| Unknown* | 3 | $49.04 | SI Trade |
16:28:30 - 05-Aug-26 |
| Unknown* | 0 | $48.67 | SI Trade |
16:22:31 - 05-Aug-26 |
| Unknown* | 0 | $48.79 | SI Trade |
16:20:25 - 05-Aug-26 |
| Unknown* | 0 | $48.79 | SI Trade |
16:20:11 - 05-Aug-26 |
| Unknown* | 2 | $48.77 | SI Trade |
16:17:04 - 05-Aug-26 |
| Unknown* | 70 | $48.855 | OTC Trade |
16:16:03 - 05-Aug-26 |
| Unknown* | 0 | $48.74 | SI Trade |
16:09:53 - 05-Aug-26 |
| Unknown* | 50 | $48.96 | SI Trade |
15:59:02 - 05-Aug-26 |
| Unknown* | 0 | $48.84 | SI Trade |
15:56:09 - 05-Aug-26 |
| Unknown* | 0 | $48.84 | SI Trade |
15:56:09 - 05-Aug-26 |
| Unknown* | 0 | $48.78 | OTC Trade |
15:51:34 - 05-Aug-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:51:23 - 05-Aug-26 |
| Unknown* | 30 | $48.75 | OTC Trade |
15:50:56 - 05-Aug-26 |
| Unknown* | 59 | $48.7275 | OTC Trade |
15:50:05 - 05-Aug-26 |
| Unknown* | 77 | $48.7282 | OTC Trade |
15:50:05 - 05-Aug-26 |
| Unknown* | 0 | $48.67 | SI Trade |
15:49:52 - 05-Aug-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
15:48:34 - 05-Aug-26 |
| Unknown* | 0 | $49.08 | SI Trade |
15:35:44 - 05-Aug-26 |
| Unknown* | 10 | $48.77 | SI Trade |
15:26:15 - 05-Aug-26 |
| Unknown* | 150 | $48.7311 | OTC Trade |
15:25:52 - 05-Aug-26 |
| Unknown* | 0 | $48.85 | SI Trade |
15:24:35 - 05-Aug-26 |
| Unknown* | 0 | $48.78 | SI Trade |
15:23:46 - 05-Aug-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:19:07 - 05-Aug-26 |
| Unknown* | 1 | $48.25994 | Currency Conversion Negotiated Trade |
15:17:37 - 05-Aug-26 |
| Unknown* | 1 | $48.22482 | Currency Conversion Negotiated Trade |
15:17:37 - 05-Aug-26 |
| Unknown* | 40 | $48.18 | OTC Trade |
15:14:07 - 05-Aug-26 |
| Unknown* | 0 | $48.11 | SI Trade |
15:11:28 - 05-Aug-26 |
| Unknown* | 200 | $47.9195 | OTC Trade |
15:09:16 - 05-Aug-26 |
| Unknown* | 660 | $47.885 | OTC Trade |
15:09:07 - 05-Aug-26 |
| Unknown* | 40 | $47.885 | OTC Trade |
15:09:07 - 05-Aug-26 |
| Unknown* | 0 | $47.62 | SI Trade |
15:08:44 - 05-Aug-26 |
| Unknown* | 5 | $47.62 | SI Trade |
15:08:39 - 05-Aug-26 |
| Unknown* | 0 | $47.82 | SI Trade |
15:06:22 - 05-Aug-26 |
| Unknown* | 0 | $47.92 | SI Trade |
15:05:10 - 05-Aug-26 |
| Unknown* | 20 | $47.9059 | OTC Trade |
15:04:13 - 05-Aug-26 |
| Unknown* | 2 | $47.99 | SI Trade |
15:03:28 - 05-Aug-26 |
| Unknown* | 1 | $47.99 | SI Trade |
15:03:28 - 05-Aug-26 |
| Unknown* | 14 | $47.99 | SI Trade |
15:03:28 - 05-Aug-26 |
| Unknown* | 14 | $47.99 | SI Trade |
15:03:28 - 05-Aug-26 |
| Unknown* | 0 | $48.03 | SI Trade |
15:03:28 - 05-Aug-26 |
| Unknown* | 0 | $48.03 | SI Trade |
15:02:38 - 05-Aug-26 |
| Unknown* | 0 | $48.17 | SI Trade |
15:02:35 - 05-Aug-26 |
| Unknown* | 10 | $48.2518 | OTC Trade |
15:01:50 - 05-Aug-26 |
| Unknown* | 0 | $48.41 | OTC Trade |
15:00:17 - 05-Aug-26 |
| Unknown* | 0 | $48.19 | SI Trade |
14:56:40 - 05-Aug-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:55:02 - 05-Aug-26 |
| Unknown* | 3 | $48.43 | SI Trade |
14:54:14 - 05-Aug-26 |
| Unknown* | 10 | $48.43 | SI Trade |
14:54:14 - 05-Aug-26 |
| Unknown* | 39 | $48.44 | SI Trade |
14:54:13 - 05-Aug-26 |
| Unknown* | 0 | $48.53 | SI Trade |
14:53:43 - 05-Aug-26 |
| Unknown* | 0 | $48.53 | SI Trade |
14:53:43 - 05-Aug-26 |
| Unknown* | 0 | $48.77 | SI Trade |
14:48:41 - 05-Aug-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:46:31 - 05-Aug-26 |
| Unknown* | 0 | $49.12 | OTC Trade |
14:45:45 - 05-Aug-26 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:43:00 - 05-Aug-26 |
| Unknown* | 2 | $49.47 | SI Trade |
14:41:29 - 05-Aug-26 |
| Unknown* | 0 | $49.33 | SI Trade |
14:39:41 - 05-Aug-26 |
| Unknown* | 0 | $49.22 | SI Trade |
14:36:08 - 05-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:34:54 - 05-Aug-26 |
| Unknown* | 30 | $49.15189 | Currency Conversion Negotiated Trade |
14:33:27 - 05-Aug-26 |
| Unknown* | 0 | $49.71 | SI Trade |
14:31:40 - 05-Aug-26 |
| Unknown* | 0 | $49.71 | SI Trade |
14:31:40 - 05-Aug-26 |
| Unknown* | 9 | $49.721 | Negotiated Trade OTC Trade |
14:31:08 - 05-Aug-26 |
| Unknown* | 1 | $49.721 | Negotiated Trade OTC Trade |
14:31:08 - 05-Aug-26 |
| Unknown* | 0 | $49.86 | SI Trade |
14:30:52 - 05-Aug-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 2 | $49.25 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 1 | $48.87 | SI Trade |
13:46:13 - 05-Aug-26 |
| Unknown* | 0 | $49.78 | SI Trade |
09:28:11 - 05-Aug-26 |
| Unknown* | 0 | $49.39 | SI Trade |
02:28:15 - 05-Aug-26 |
| Unknown* | 1 | $49.55 | SI Trade |
00:56:23 - 05-Aug-26 |
| Unknown* | 0 | $49.55 | SI Trade |
00:56:23 - 05-Aug-26 |
| Unknown* | 0 | $49.55 | SI Trade |
21:50:28 - 04-Aug-26 |
| Unknown* | 2 | $49.78 | SI Trade |
21:31:00 - 04-Aug-26 |
| Unknown* | 0 | $48.82 | SI Trade |
20:59:53 - 04-Aug-26 |
| Unknown* | 100 | $49.095 | OTC Trade |
20:57:24 - 04-Aug-26 |
| Unknown* | 9 | $49.17 | SI Trade |
20:53:57 - 04-Aug-26 |
| Unknown* | 0 | $49.19 | SI Trade |
20:53:52 - 04-Aug-26 |
| Unknown* | 0 | $48.69 | SI Trade |
20:53:14 - 04-Aug-26 |
| Unknown* | 0 | $48.86 | OTC Trade |
20:52:35 - 04-Aug-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
20:52:35 - 04-Aug-26 |
| Unknown* | 40 | $48.8548 | OTC Trade |
20:52:35 - 04-Aug-26 |
| Unknown* | 40 | $48.845 | OTC Trade |
20:52:35 - 04-Aug-26 |
| Unknown* | 0 | $48.92 | SI Trade |
20:52:28 - 04-Aug-26 |
| Unknown* | 10 | $48.64 | SI Trade |
20:50:42 - 04-Aug-26 |
| Unknown* | 10 | $48.7805 | OTC Trade |
20:48:43 - 04-Aug-26 |
| Unknown* | 0 | $48.94 | SI Trade |
20:46:34 - 04-Aug-26 |
| Unknown* | 1 | $49.03 | SI Trade |
20:43:47 - 04-Aug-26 |
| Unknown* | 20 | $48.99 | SI Trade |
20:43:32 - 04-Aug-26 |
| Unknown* | 6 | $48.99 | SI Trade |
20:43:32 - 04-Aug-26 |
| Unknown* | 1 | $49.01 | SI Trade |
20:43:19 - 04-Aug-26 |
| Unknown* | 2 | $49.08 | SI Trade |
20:42:01 - 04-Aug-26 |
| Unknown* | 5 | $49.51 | SI Trade |
20:35:57 - 04-Aug-26 |
| Unknown* | 50 | $49.2113 | OTC Trade |
20:35:06 - 04-Aug-26 |
| Unknown* | 50 | $49.15 | OTC Trade |
20:34:57 - 04-Aug-26 |
| Unknown* | 0 | $49.17 | SI Trade |
20:34:50 - 04-Aug-26 |
| Unknown* | 50 | $49.1271 | OTC Trade |
20:34:47 - 04-Aug-26 |
| Unknown* | 3 | $49.18 | SI Trade |
20:34:13 - 04-Aug-26 |
| Unknown* | 0 | $49.87 | SI Trade |
20:27:42 - 04-Aug-26 |
| Unknown* | 0 | $49.85 | OTC Trade |
20:26:36 - 04-Aug-26 |
| Unknown* | 0 | $49.90 | SI Trade |
20:24:56 - 04-Aug-26 |
| Unknown* | 1 | $49.87 | SI Trade |
20:22:51 - 04-Aug-26 |
| Unknown* | 0 | $49.81 | SI Trade |
20:06:00 - 04-Aug-26 |
| Unknown* | 2 | $49.78 | SI Trade |
20:05:01 - 04-Aug-26 |
| Unknown* | 30 | $49.75 | OTC Trade |
20:04:34 - 04-Aug-26 |
| Unknown* | 30 | $49.63 | SI Trade |
20:00:00 - 04-Aug-26 |
| Unknown* | 0 | $49.47 | SI Trade |
19:56:51 - 04-Aug-26 |
| Unknown* | 0 | $49.57 | SI Trade |
19:56:46 - 04-Aug-26 |
| Unknown* | 0 | $49.63 | SI Trade |
19:46:18 - 04-Aug-26 |
| Unknown* | 13 | $49.78 | SI Trade |
19:40:19 - 04-Aug-26 |
| Unknown* | 0 | $49.88 | SI Trade |
19:28:31 - 04-Aug-26 |
| Unknown* | 17 | $49.79 | SI Trade |
19:26:25 - 04-Aug-26 |
| Unknown* | 1 | $49.90 | SI Trade |
19:26:04 - 04-Aug-26 |
| Unknown* | 0 | $49.89 | SI Trade |
19:21:17 - 04-Aug-26 |
| Unknown* | 0 | $49.55 | SI Trade |
19:07:51 - 04-Aug-26 |
| Unknown* | 14 | $49.62 | SI Trade |
19:06:02 - 04-Aug-26 |
| Unknown* | 0 | $49.57 | SI Trade |
19:01:19 - 04-Aug-26 |
| Unknown* | 25 | $49.585 | OTC Trade |
19:00:02 - 04-Aug-26 |
| Unknown* | 0 | $49.68 | SI Trade |
18:58:03 - 04-Aug-26 |
| Unknown* | 1 | $49.60 | SI Trade |
18:55:53 - 04-Aug-26 |
| Unknown* | 15 | $49.57 | SI Trade |
18:44:55 - 04-Aug-26 |
| Unknown* | 50 | $49.70 | OTC Trade |
18:43:42 - 04-Aug-26 |
| Unknown* | 16 | $49.72 | SI Trade |
18:43:02 - 04-Aug-26 |
| Unknown* | 0 | $49.65 | SI Trade |
18:41:01 - 04-Aug-26 |
| Unknown* | 9 | $49.73 | SI Trade |
18:40:10 - 04-Aug-26 |
| Unknown* | 15 | $49.80 | SI Trade |
18:39:30 - 04-Aug-26 |
| Unknown* | 0 | $50.06 | SI Trade |
18:33:04 - 04-Aug-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:32:36 - 04-Aug-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:28:39 - 04-Aug-26 |
| Unknown* | 1 | $50.31 | OTC Trade |
18:19:46 - 04-Aug-26 |
| Unknown* | 3 | $50.32 | SI Trade |
18:19:08 - 04-Aug-26 |
| Unknown* | 0 | $50.28 | SI Trade |
18:17:26 - 04-Aug-26 |
| Unknown* | 0 | $50.20 | SI Trade |
18:17:13 - 04-Aug-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:13:50 - 04-Aug-26 |
| Unknown* | 5 | $50.20 | OTC Trade |
18:13:42 - 04-Aug-26 |
| Unknown* | 0 | $50.30 | SI Trade |
18:13:10 - 04-Aug-26 |
| Unknown* | 1 | $50.33764 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Aug-26 |
| Unknown* | 0 | $50.44 | SI Trade |
18:10:00 - 04-Aug-26 |
| Unknown* | 280 | $50.4214 | OTC Trade |
18:09:02 - 04-Aug-26 |
| Unknown* | 6 | $50.31 | OTC Trade |
18:07:16 - 04-Aug-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
18:01:56 - 04-Aug-26 |
| Unknown* | 0 | $50.41 | SI Trade |
17:57:58 - 04-Aug-26 |
| Unknown* | 0 | $50.41 | SI Trade |
17:57:52 - 04-Aug-26 |
| Unknown* | 2 | $50.39 | SI Trade |
17:55:36 - 04-Aug-26 |
| Unknown* | 0 | $50.57 | SI Trade |
17:54:05 - 04-Aug-26 |
| Unknown* | 0 | $50.18 | SI Trade |
17:44:50 - 04-Aug-26 |
| Unknown* | 17 | $50.13 | OTC Trade |
17:39:23 - 04-Aug-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
17:39:23 - 04-Aug-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
17:39:23 - 04-Aug-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
17:39:23 - 04-Aug-26 |
| Unknown* | 3 | $50.26 | OTC Trade |
17:36:12 - 04-Aug-26 |
| Unknown* | 0 | $50.08 | SI Trade |
17:32:47 - 04-Aug-26 |
| Unknown* | 10 | $50.115 | OTC Trade |
17:24:32 - 04-Aug-26 |
| Unknown* | 0 | $50.20 | SI Trade |
17:23:47 - 04-Aug-26 |
| Unknown* | 2 | $50.1458 | OTC Trade |
17:21:42 - 04-Aug-26 |
| Unknown* | 4 | $50.1459 | OTC Trade |
17:20:59 - 04-Aug-26 |
| Unknown* | 0 | $50.44 | SI Trade |
17:18:20 - 04-Aug-26 |
| Unknown* | 3 | $50.60 | OTC Trade |
17:08:55 - 04-Aug-26 |
| Unknown* | 8 | $49.0053 | OTC Trade |
17:00:50 - 04-Aug-26 |