| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $51.768 | OTC Trade |
19:13:02 - 05-Jun-26 |
| Unknown* | 0 | $51.79 | SI Trade |
19:10:05 - 05-Jun-26 |
| Unknown* | 9 | $51.6287 | Negotiated Trade OTC Trade |
19:03:18 - 05-Jun-26 |
| Unknown* | 0 | $51.82 | SI Trade |
19:01:19 - 05-Jun-26 |
| Unknown* | 7 | $51.82 | SI Trade |
18:59:48 - 05-Jun-26 |
| Unknown* | 0 | $51.64 | SI Trade |
18:35:19 - 05-Jun-26 |
| Unknown* | 0 | $51.54 | SI Trade |
18:31:55 - 05-Jun-26 |
| Unknown* | 0 | $51.60 | SI Trade |
18:27:24 - 05-Jun-26 |
| Unknown* | 0 | $51.61 | SI Trade |
18:26:44 - 05-Jun-26 |
| Unknown* | 0 | $51.72 | SI Trade |
18:25:38 - 05-Jun-26 |
| Unknown* | 6 | $51.62 | SI Trade |
18:18:08 - 05-Jun-26 |
| Unknown* | 0 | $51.51 | SI Trade |
18:17:24 - 05-Jun-26 |
| Unknown* | 8 | $51.6583 | OTC Trade |
18:14:51 - 05-Jun-26 |
| Unknown* | 70 | $52.1153 | OTC Trade |
17:53:11 - 05-Jun-26 |
| Unknown* | 30 | $52.125 | OTC Trade |
17:53:11 - 05-Jun-26 |
| Unknown* | 10 | $52.30 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-26 |
| Unknown* | 15 | $52.2481 | OTC Trade |
17:31:51 - 05-Jun-26 |
| Unknown* | 8 | $52.1578 | OTC Trade |
17:16:47 - 05-Jun-26 |
| Unknown* | 3 | $52.19 | SI Trade |
17:12:49 - 05-Jun-26 |
| Unknown* | 22 | $52.00 | OTC Trade |
17:04:47 - 05-Jun-26 |
| Unknown* | 1 | $51.95 | SI Trade |
17:04:47 - 05-Jun-26 |
| Unknown* | 0 | $52.09 | SI Trade |
17:04:00 - 05-Jun-26 |
| Unknown* | 0 | $52.32 | SI Trade |
16:56:02 - 05-Jun-26 |
| Unknown* | 0 | $52.29 | SI Trade |
16:49:55 - 05-Jun-26 |
| Unknown* | 0 | $52.43 | SI Trade |
16:41:16 - 05-Jun-26 |
| Unknown* | 0 | $52.50 | SI Trade |
16:39:00 - 05-Jun-26 |
| Unknown* | 0 | $52.58 | SI Trade |
16:27:08 - 05-Jun-26 |
| Unknown* | 1 | $52.60 | SI Trade |
16:24:15 - 05-Jun-26 |
| Unknown* | 2 | $52.6424 | OTC Trade |
16:19:24 - 05-Jun-26 |
| Unknown* | 0 | $52.99 | SI Trade |
16:03:53 - 05-Jun-26 |
| Unknown* | 0 | $52.64 | OTC Trade |
15:51:10 - 05-Jun-26 |
| Unknown* | 227 | $52.94131 | Currency Conversion Negotiated Trade |
15:49:10 - 05-Jun-26 |
| Unknown* | 17 | $52.5583 | OTC Trade |
15:28:39 - 05-Jun-26 |
| Unknown* | 7 | $52.48 | OTC Trade |
15:20:42 - 05-Jun-26 |
| Unknown* | 150 | $52.84535 | Currency Conversion Negotiated Trade |
15:19:11 - 05-Jun-26 |
| Unknown* | 4 | $52.83134 | Currency Conversion Negotiated Trade |
15:15:24 - 05-Jun-26 |
| Unknown* | 0 | $52.98 | SI Trade |
15:13:19 - 05-Jun-26 |
| Unknown* | 0 | $52.84 | SI Trade |
15:10:50 - 05-Jun-26 |
| Unknown* | 0 | $52.34 | OTC Trade |
15:01:16 - 05-Jun-26 |
| Unknown* | 20 | $52.3463 | OTC Trade |
14:59:24 - 05-Jun-26 |
| Unknown* | 2 | $52.21 | SI Trade |
14:59:01 - 05-Jun-26 |
| Unknown* | 0 | $52.98 | SI Trade |
14:37:33 - 05-Jun-26 |
| Unknown* | 0 | $52.64 | SI Trade |
14:35:59 - 05-Jun-26 |
| Unknown* | 0 | $52.12 | SI Trade |
14:33:44 - 05-Jun-26 |
| Unknown* | 51 | $52.50 | SI Trade |
14:33:21 - 05-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
14:31:31 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 43 | $52.29 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.29 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.29 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $52.64 | SI Trade |
14:28:11 - 05-Jun-26 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:23:50 - 05-Jun-26 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:23:50 - 05-Jun-26 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:03:16 - 05-Jun-26 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:03:16 - 05-Jun-26 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:03:16 - 05-Jun-26 |
| Unknown* | 0 | $53.12 | SI Trade |
13:24:30 - 05-Jun-26 |
| Unknown* | 0 | $52.08 | SI Trade |
09:00:02 - 05-Jun-26 |
| Unknown* | 1 | $53.17 | OTC Trade |
08:22:00 - 05-Jun-26 |
| Unknown* | 1 | $51.46 | OTC Trade |
08:21:45 - 05-Jun-26 |
| Unknown* | 0 | $52.50 | OTC Trade |
07:43:45 - 05-Jun-26 |
| Unknown* | 0 | $52.50 | OTC Trade |
07:43:45 - 05-Jun-26 |
| Unknown* | 0 | $52.50 | OTC Trade |
07:43:45 - 05-Jun-26 |
| Unknown* | 0 | $52.50 | OTC Trade |
07:43:45 - 05-Jun-26 |
| Unknown* | 0 | $52.50 | OTC Trade |
07:43:45 - 05-Jun-26 |
| Unknown* | 13 | $52.00 | SI Trade |
01:02:17 - 05-Jun-26 |
| Unknown* | 1 | $52.00 | SI Trade |
01:02:17 - 05-Jun-26 |
| Unknown* | 8 | $52.89 | SI Trade |
20:50:09 - 04-Jun-26 |
| Unknown* | 0 | $52.82 | SI Trade |
20:48:06 - 04-Jun-26 |
| Unknown* | 2 | $52.8474 | OTC Trade |
20:12:58 - 04-Jun-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
19:58:26 - 04-Jun-26 |
| Unknown* | 1 | $52.60 | SI Trade |
19:47:06 - 04-Jun-26 |
| Unknown* | 0 | $52.67 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 6 | $52.6413 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 2 | $52.65 | SI Trade |
19:41:44 - 04-Jun-26 |
| Unknown* | 0 | $52.76 | OTC Trade |
19:38:36 - 04-Jun-26 |
| Unknown* | 0 | $52.7142 | OTC Trade |
19:38:36 - 04-Jun-26 |
| Unknown* | 10 | $52.738 | OTC Trade |
19:38:36 - 04-Jun-26 |
| Unknown* | 0 | $52.99 | SI Trade |
18:20:44 - 04-Jun-26 |
| Unknown* | 0 | $53.20 | OTC Trade |
18:09:14 - 04-Jun-26 |
| Unknown* | 0 | $53.29 | OTC Trade |
18:09:08 - 04-Jun-26 |
| Unknown* | 3 | $53.26 | Negotiated Trade OTC Trade |
18:04:16 - 04-Jun-26 |
| Unknown* | 0 | $53.05 | OTC Trade |
18:01:45 - 04-Jun-26 |
| Unknown* | 3 | $53.05 | OTC Trade |
18:01:45 - 04-Jun-26 |
| Unknown* | 4 | $52.845 | OTC Trade |
17:59:15 - 04-Jun-26 |
| Unknown* | 1 | $52.85 | OTC Trade |
17:57:39 - 04-Jun-26 |
| Unknown* | 12 | $53.2382 | OTC Trade |
17:36:01 - 04-Jun-26 |
| Unknown* | 14 | $53.2382 | OTC Trade |
17:36:01 - 04-Jun-26 |
| Unknown* | 1 | $53.20 | SI Trade |
17:35:55 - 04-Jun-26 |
| Unknown* | 1 | $53.11 | SI Trade |
17:35:45 - 04-Jun-26 |
| Unknown* | 5 | $52.71 | OTC Trade |
17:26:11 - 04-Jun-26 |
| Unknown* | 200 | $52.74 | OTC Trade |
17:25:44 - 04-Jun-26 |
| Unknown* | 0 | $52.76 | SI Trade |
17:22:43 - 04-Jun-26 |
| Unknown* | 30 | $52.7315 | OTC Trade |
17:17:54 - 04-Jun-26 |
| Unknown* | 0 | $52.79 | OTC Trade |
17:16:51 - 04-Jun-26 |
| Unknown* | 0 | $52.79 | OTC Trade |
17:16:51 - 04-Jun-26 |
| Unknown* | 10 | $52.75 | SI Trade |
17:15:18 - 04-Jun-26 |
| Unknown* | 0 | $52.77 | SI Trade |
16:57:12 - 04-Jun-26 |
| Unknown* | 11 | $52.77 | OTC Trade |
16:52:31 - 04-Jun-26 |
| Unknown* | 0 | $52.78 | SI Trade |
16:50:05 - 04-Jun-26 |
| Unknown* | 0 | $52.78 | SI Trade |
16:48:28 - 04-Jun-26 |
| Unknown* | 1 | $52.85 | OTC Trade |
16:34:49 - 04-Jun-26 |
| Unknown* | 0 | $52.91 | SI Trade |
16:20:53 - 04-Jun-26 |
| Unknown* | 0 | $52.92 | SI Trade |
16:13:22 - 04-Jun-26 |
| Unknown* | 47 | $52.81 | SI Trade |
16:08:17 - 04-Jun-26 |
| Unknown* | 0 | $52.63 | SI Trade |
15:56:56 - 04-Jun-26 |
| Unknown* | 0 | $52.63 | SI Trade |
15:56:05 - 04-Jun-26 |
| Unknown* | 5 | $52.5978 | OTC Trade |
15:55:40 - 04-Jun-26 |
| Unknown* | 1 | $52.54 | SI Trade |
15:54:32 - 04-Jun-26 |
| Unknown* | 2 | $52.57 | SI Trade |
15:51:10 - 04-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
15:36:47 - 04-Jun-26 |
| Unknown* | 300 | $52.665 | OTC Trade |
15:36:45 - 04-Jun-26 |
| Unknown* | 100 | $52.665 | OTC Trade |
15:36:45 - 04-Jun-26 |
| Unknown* | 0 | $52.72 | SI Trade |
15:36:24 - 04-Jun-26 |
| Unknown* | 0 | $52.72 | SI Trade |
15:36:21 - 04-Jun-26 |
| Unknown* | 0 | $52.72 | SI Trade |
15:35:20 - 04-Jun-26 |
| Unknown* | 0 | $52.67 | SI Trade |
15:34:27 - 04-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
15:33:39 - 04-Jun-26 |
| Unknown* | 0 | $52.77 | SI Trade |
15:31:20 - 04-Jun-26 |
| Unknown* | 0 | $52.98 | SI Trade |
15:27:17 - 04-Jun-26 |
| Unknown* | 12 | $52.83 | SI Trade |
15:23:46 - 04-Jun-26 |
| Unknown* | 0 | $52.73 | SI Trade |
15:22:08 - 04-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
15:20:32 - 04-Jun-26 |
| Unknown* | 0 | $52.80 | SI Trade |
15:19:33 - 04-Jun-26 |
| Unknown* | 0 | $52.88 | SI Trade |
15:19:07 - 04-Jun-26 |
| Unknown* | 0 | $52.97 | SI Trade |
15:17:22 - 04-Jun-26 |
| Unknown* | 0 | $52.97 | SI Trade |
15:17:22 - 04-Jun-26 |
| Unknown* | 10 | $52.91 | OTC Trade |
15:15:21 - 04-Jun-26 |
| Unknown* | 1 | $52.78211 | Currency Conversion Negotiated Trade |
15:14:40 - 04-Jun-26 |
| Unknown* | 16 | $53.11 | OTC Trade |
15:07:50 - 04-Jun-26 |
| Unknown* | 10 | $53.00 | SI Trade |
15:02:00 - 04-Jun-26 |
| Unknown* | 1 | $53.00 | SI Trade |
15:02:00 - 04-Jun-26 |
| Unknown* | 12 | $53.00 | SI Trade |
15:02:00 - 04-Jun-26 |
| Unknown* | 10 | $52.9394 | OTC Trade |
15:01:12 - 04-Jun-26 |
| Unknown* | 1 | $52.75 | SI Trade |
15:00:25 - 04-Jun-26 |
| Unknown* | 11 | $52.72 | SI Trade |
15:00:22 - 04-Jun-26 |
| Unknown* | 190 | $52.395 | OTC Trade |
14:52:12 - 04-Jun-26 |
| Unknown* | 10 | $52.4577 | OTC Trade |
14:49:03 - 04-Jun-26 |
| Unknown* | 24 | $52.4717 | Negotiated Trade OTC Trade |
14:48:59 - 04-Jun-26 |
| Unknown* | 5 | $52.4717 | Negotiated Trade OTC Trade |
14:45:45 - 04-Jun-26 |
| Unknown* | 0 | $52.06 | SI Trade |
14:44:09 - 04-Jun-26 |
| Unknown* | 3 | $52.0185 | OTC Trade |
14:37:07 - 04-Jun-26 |
| Unknown* | 2 | $52.16 | Negotiated Trade OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 1 | $51.75 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $52.58 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $52.58 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 2 | $51.75 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 2 | $52.58 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 1 | $51.75 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 12 | $51.75 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $52.58 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $52.58 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $52.58 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 22 | $51.53 | OTC Trade |
14:13:47 - 04-Jun-26 |
| Unknown* | 19 | $50.25 | OTC Trade |
12:00:10 - 04-Jun-26 |
| Unknown* | 0 | $51.50 | SI Trade |
03:47:59 - 04-Jun-26 |
| Unknown* | 24 | $50.9167 | OTC Trade |
21:56:32 - 03-Jun-26 |
| Unknown* | 5 | $51.60 | SI Trade |
20:51:31 - 03-Jun-26 |
| Unknown* | 0 | $51.62 | SI Trade |
20:45:21 - 03-Jun-26 |
| Unknown* | 0 | $51.38 | OTC Trade |
20:33:00 - 03-Jun-26 |
| Unknown* | 0 | $51.40 | SI Trade |
20:29:49 - 03-Jun-26 |
| Unknown* | 780 | $51.45264 | Currency Conversion Negotiated Trade |
20:27:54 - 03-Jun-26 |
| Unknown* | 80 | $52.07766 | Currency Conversion Negotiated Trade |
19:49:58 - 03-Jun-26 |
| Unknown* | 0 | $52.09 | OTC Trade |
19:48:14 - 03-Jun-26 |
| Unknown* | 1 | $52.0157 | Negotiated Trade OTC Trade |
19:42:40 - 03-Jun-26 |
| Unknown* | 0 | $52.13 | SI Trade |
19:41:21 - 03-Jun-26 |
| Unknown* | 65 | $52.14663 | Currency Conversion Negotiated Trade |
19:39:19 - 03-Jun-26 |
| Unknown* | 0 | $52.04 | OTC Trade |
19:18:00 - 03-Jun-26 |
| Unknown* | 0 | $52.04 | SI Trade |
18:59:34 - 03-Jun-26 |
| Unknown* | 19 | $52.09 | SI Trade |
18:57:08 - 03-Jun-26 |
| Unknown* | 3 | $52.00 | OTC Trade |
18:45:55 - 03-Jun-26 |
| Unknown* | 125 | $51.9844 | OTC Trade |
18:44:18 - 03-Jun-26 |
| Unknown* | 25 | $52.01 | OTC Trade |
18:42:08 - 03-Jun-26 |
| Unknown* | 2 | $51.9185 | Negotiated Trade OTC Trade |
18:26:26 - 03-Jun-26 |
| Unknown* | 2 | $51.8878 | OTC Trade |
18:01:35 - 03-Jun-26 |
| Unknown* | 0 | $51.83 | SI Trade |
18:00:43 - 03-Jun-26 |
| Unknown* | 0 | $51.88 | SI Trade |
17:59:32 - 03-Jun-26 |
| Unknown* | 2 | $51.96 | SI Trade |
17:58:36 - 03-Jun-26 |
| Unknown* | 0 | $51.89 | SI Trade |
17:54:13 - 03-Jun-26 |
| Unknown* | 0 | $51.84 | SI Trade |
17:48:08 - 03-Jun-26 |
| Unknown* | 10 | $51.892 | OTC Trade |
17:43:18 - 03-Jun-26 |
| Unknown* | 49 | $51.944 | OTC Trade |
17:42:38 - 03-Jun-26 |
| Unknown* | 2 | $51.89 | SI Trade |
17:37:51 - 03-Jun-26 |
| Unknown* | 728 | $51.81 | OTC Trade |
17:26:17 - 03-Jun-26 |
| Unknown* | 2 | $51.8186 | OTC Trade |
17:26:17 - 03-Jun-26 |