| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.05 | SI Trade |
18:58:55 - 07-May-26 |
| Unknown* | 0 | $46.04 | SI Trade |
18:53:16 - 07-May-26 |
| Unknown* | 0 | $45.95 | OTC Trade |
18:48:52 - 07-May-26 |
| Unknown* | 100 | $45.9993 | OTC Trade |
18:47:10 - 07-May-26 |
| Unknown* | 0 | $46.11 | SI Trade |
18:38:30 - 07-May-26 |
| Unknown* | 90 | $46.0391 | OTC Trade |
18:37:31 - 07-May-26 |
| Unknown* | 29 | $46.0034 | OTC Trade |
18:26:40 - 07-May-26 |
| Unknown* | 111 | $46.002 | OTC Trade |
18:26:40 - 07-May-26 |
| Unknown* | 3 | $46.00 | OTC Trade |
18:26:22 - 07-May-26 |
| Unknown* | 5 | $46.11 | SI Trade |
18:24:47 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
18:07:28 - 07-May-26 |
| Unknown* | 100 | $46.155 | OTC Trade |
18:01:20 - 07-May-26 |
| Unknown* | 1 | $46.182 | OTC Trade |
17:47:22 - 07-May-26 |
| Unknown* | 0 | $46.38 | SI Trade |
17:26:59 - 07-May-26 |
| Unknown* | 5 | $46.29 | SI Trade |
17:16:13 - 07-May-26 |
| Unknown* | 2 | $46.69 | SI Trade |
16:56:27 - 07-May-26 |
| Unknown* | 16 | $46.7158 | OTC Trade |
16:55:43 - 07-May-26 |
| Unknown* | 0 | $46.69 | SI Trade |
16:49:27 - 07-May-26 |
| Unknown* | 5 | $46.8712 | OTC Trade |
16:47:23 - 07-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
16:42:41 - 07-May-26 |
| Unknown* | 0 | $46.92 | SI Trade |
16:42:07 - 07-May-26 |
| Unknown* | 1 | $46.72 | OTC Trade |
16:39:41 - 07-May-26 |
| Unknown* | 300 | $46.66002 | Currency Conversion Negotiated Trade |
16:37:05 - 07-May-26 |
| Unknown* | 40 | $46.53 | SI Trade |
16:27:30 - 07-May-26 |
| Unknown* | 5 | $46.46 | OTC Trade |
16:19:42 - 07-May-26 |
| Unknown* | 2 | $46.60 | SI Trade |
16:09:32 - 07-May-26 |
| Unknown* | 3 | $46.28 | SI Trade |
16:04:07 - 07-May-26 |
| Unknown* | 0 | $46.43 | SI Trade |
16:02:26 - 07-May-26 |
| Unknown* | 32 | $46.4081 | OTC Trade |
16:00:51 - 07-May-26 |
| Unknown* | 1 | $46.07 | SI Trade |
15:50:10 - 07-May-26 |
| Unknown* | 3 | $45.89 | SI Trade |
15:42:17 - 07-May-26 |
| Unknown* | 1 | $45.41857 | Currency Conversion Negotiated Trade |
15:18:02 - 07-May-26 |
| Unknown* | 1 | $45.77055 | Currency Conversion Negotiated Trade |
15:18:02 - 07-May-26 |
| Unknown* | 18 | $45.77 | SI Trade |
15:17:49 - 07-May-26 |
| Unknown* | 21 | $45.77 | SI Trade |
15:17:46 - 07-May-26 |
| Unknown* | 0 | $45.84 | SI Trade |
15:16:48 - 07-May-26 |
| Unknown* | 0 | $45.74 | SI Trade |
15:08:23 - 07-May-26 |
| Unknown* | 0 | $45.77 | SI Trade |
15:06:47 - 07-May-26 |
| Unknown* | 0 | $45.86 | SI Trade |
15:06:32 - 07-May-26 |
| Unknown* | 15 | $45.7658 | OTC Trade |
15:06:22 - 07-May-26 |
| Unknown* | 0 | $45.86 | SI Trade |
15:06:21 - 07-May-26 |
| Unknown* | 63 | $45.65 | OTC Trade |
15:01:45 - 07-May-26 |
| Unknown* | 0 | $46.01 | SI Trade |
14:57:11 - 07-May-26 |
| Unknown* | 14 | $46.00 | SI Trade |
14:56:48 - 07-May-26 |
| Unknown* | 7 | $46.139 | Negotiated Trade OTC Trade |
14:51:38 - 07-May-26 |
| Unknown* | 0 | $46.20 | SI Trade |
14:50:49 - 07-May-26 |
| Unknown* | 270 | $46.26 | OTC Trade |
14:50:09 - 07-May-26 |
| Unknown* | 230 | $46.26 | OTC Trade |
14:50:09 - 07-May-26 |
| Unknown* | 0 | $46.40 | SI Trade |
14:49:42 - 07-May-26 |
| Unknown* | 0 | $46.24 | SI Trade |
14:49:42 - 07-May-26 |
| Unknown* | 0 | $46.17 | SI Trade |
14:45:22 - 07-May-26 |
| Unknown* | 0 | $45.92 | SI Trade |
14:43:15 - 07-May-26 |
| Unknown* | 3 | $45.85 | SI Trade |
14:40:00 - 07-May-26 |
| Unknown* | 0 | $45.42 | SI Trade |
14:39:06 - 07-May-26 |
| Unknown* | 0 | $45.85 | SI Trade |
14:38:37 - 07-May-26 |
| Unknown* | 21 | $45.78 | SI Trade |
14:35:48 - 07-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:31:20 - 07-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:30:25 - 07-May-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.12 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.12 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $46.21 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $46.11 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
14:24:36 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
14:02:41 - 07-May-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
11:33:19 - 07-May-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
11:33:19 - 07-May-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
11:33:19 - 07-May-26 |
| Unknown* | 0 | $47.12 | SI Trade |
11:26:17 - 07-May-26 |
| Unknown* | 1 | $45.83 | OTC Trade |
10:48:53 - 07-May-26 |
| Unknown* | 0 | $46.28 | SI Trade |
10:44:31 - 07-May-26 |
| Unknown* | 0 | $46.05 | OTC Trade |
09:47:51 - 07-May-26 |
| Unknown* | 0 | $46.05 | OTC Trade |
09:47:51 - 07-May-26 |
| Unknown* | 0 | $46.05 | OTC Trade |
09:47:51 - 07-May-26 |
| Unknown* | 0 | $46.13 | SI Trade |
09:47:05 - 07-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
09:14:23 - 07-May-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
09:07:18 - 07-May-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
09:07:18 - 07-May-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
09:07:18 - 07-May-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
09:07:18 - 07-May-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
07:07:23 - 07-May-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
07:07:23 - 07-May-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
07:07:23 - 07-May-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
07:07:23 - 07-May-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
07:07:23 - 07-May-26 |
| Unknown* | 0 | $47.43 | SI Trade |
22:11:57 - 06-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
21:47:43 - 06-May-26 |
| Unknown* | 10 | $45.975 | OTC Trade |
20:57:58 - 06-May-26 |
| Unknown* | 8 | $45.955 | OTC Trade |
20:57:14 - 06-May-26 |
| Unknown* | 20 | $45.96 | OTC Trade |
20:56:43 - 06-May-26 |
| Unknown* | 200 | $45.962 | OTC Trade |
20:56:43 - 06-May-26 |
| Unknown* | 60 | $45.9635 | OTC Trade |
20:56:43 - 06-May-26 |
| Unknown* | 51 | $46.075 | OTC Trade |
20:52:46 - 06-May-26 |
| Unknown* | 0 | $45.84 | SI Trade |
20:49:02 - 06-May-26 |
| Unknown* | 4 | $46.065 | OTC Trade |
20:26:12 - 06-May-26 |
| Unknown* | 8 | $46.167 | OTC Trade |
20:21:50 - 06-May-26 |
| Unknown* | 0 | $46.20 | SI Trade |
20:20:18 - 06-May-26 |
| Unknown* | 0 | $46.13 | SI Trade |
20:19:40 - 06-May-26 |
| Unknown* | 2 | $46.04 | SI Trade |
20:17:18 - 06-May-26 |
| Unknown* | 2 | $46.23 | SI Trade |
20:09:55 - 06-May-26 |
| Unknown* | 56 | $46.3373 | OTC Trade |
20:05:23 - 06-May-26 |
| Unknown* | 1 | $46.51 | SI Trade |
19:58:24 - 06-May-26 |
| Unknown* | 200 | $46.0691 | OTC Trade |
19:48:45 - 06-May-26 |
| Unknown* | 0 | $45.91 | SI Trade |
19:45:44 - 06-May-26 |
| Unknown* | 20 | $45.937 | OTC Trade |
19:45:27 - 06-May-26 |
| Unknown* | 30 | $45.95 | OTC Trade |
19:45:27 - 06-May-26 |
| Unknown* | 1 | $45.97 | SI Trade |
19:45:27 - 06-May-26 |
| Unknown* | 10 | $45.97 | SI Trade |
19:45:27 - 06-May-26 |
| Unknown* | 50 | $45.9383 | OTC Trade |
19:45:27 - 06-May-26 |
| Unknown* | 30 | $46.135 | OTC Trade |
19:37:57 - 06-May-26 |
| Unknown* | 56 | $46.1352 | OTC Trade |
19:36:35 - 06-May-26 |
| Unknown* | 30 | $46.20 | SI Trade |
19:35:43 - 06-May-26 |
| Unknown* | 2 | $46.66 | OTC Trade |
19:14:31 - 06-May-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
19:03:59 - 06-May-26 |
| Unknown* | 16 | $46.9567 | OTC Trade |
19:01:54 - 06-May-26 |
| Unknown* | 50 | $46.7062 | OTC Trade |
18:57:50 - 06-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
18:47:50 - 06-May-26 |
| Unknown* | 1 | $47.00 | SI Trade |
18:33:35 - 06-May-26 |
| Unknown* | 0 | $46.62 | SI Trade |
18:22:39 - 06-May-26 |
| Unknown* | 140 | $46.6364 | OTC Trade |
18:22:38 - 06-May-26 |
| Unknown* | 49 | $46.634 | OTC Trade |
18:22:38 - 06-May-26 |
| Unknown* | 0 | $46.95 | SI Trade |
18:19:22 - 06-May-26 |
| Unknown* | 1 | $47.05 | SI Trade |
18:14:37 - 06-May-26 |
| Unknown* | 12 | $46.93 | OTC Trade |
18:11:10 - 06-May-26 |
| Unknown* | 3 | $46.96 | SI Trade |
18:07:48 - 06-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
18:07:43 - 06-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
18:05:18 - 06-May-26 |
| Unknown* | 15 | $46.89 | OTC Trade |
17:58:40 - 06-May-26 |
| Unknown* | 0 | $46.86 | SI Trade |
17:55:34 - 06-May-26 |
| Unknown* | 9 | $47.00 | SI Trade |
17:51:11 - 06-May-26 |
| Unknown* | 24 | $46.94 | SI Trade |
17:50:08 - 06-May-26 |
| Unknown* | 1,000 | $46.5232 | OTC Trade |
17:39:57 - 06-May-26 |
| Unknown* | 38 | $46.6183 | OTC Trade |
17:27:58 - 06-May-26 |
| Unknown* | 0 | $46.59 | SI Trade |
17:25:14 - 06-May-26 |
| Unknown* | 10 | $46.52 | SI Trade |
17:20:21 - 06-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
17:15:22 - 06-May-26 |
| Unknown* | 0 | $46.52 | SI Trade |
17:07:56 - 06-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
17:04:53 - 06-May-26 |
| Unknown* | 0 | $46.54 | SI Trade |
17:04:31 - 06-May-26 |
| Unknown* | 13 | $46.49 | SI Trade |
17:00:55 - 06-May-26 |
| Unknown* | 3 | $46.40 | SI Trade |
16:57:14 - 06-May-26 |
| Unknown* | 0 | $46.41 | SI Trade |
16:57:09 - 06-May-26 |
| Unknown* | 0 | $46.36 | SI Trade |
16:56:17 - 06-May-26 |
| Unknown* | 0 | $46.44 | SI Trade |
16:55:38 - 06-May-26 |
| Unknown* | 0 | $46.43 | SI Trade |
16:55:27 - 06-May-26 |
| Unknown* | 100 | $46.22 | OTC Trade |
16:50:59 - 06-May-26 |
| Unknown* | 15 | $46.1888 | OTC Trade |
16:47:41 - 06-May-26 |
| Unknown* | 0 | $46.17 | OTC Trade |
16:47:28 - 06-May-26 |
| Unknown* | 74 | $46.1523 | OTC Trade |
16:46:24 - 06-May-26 |
| Unknown* | 26 | $46.1523 | OTC Trade |
16:46:24 - 06-May-26 |
| Unknown* | 3 | $46.1599 | Negotiated Trade OTC Trade |
16:34:29 - 06-May-26 |
| Unknown* | 0 | $46.16 | SI Trade |
16:33:38 - 06-May-26 |
| Unknown* | 0 | $46.08 | OTC Trade |
16:31:03 - 06-May-26 |
| Unknown* | 0 | $46.20 | SI Trade |
16:27:24 - 06-May-26 |
| Unknown* | 10 | $46.128 | OTC Trade |
16:20:56 - 06-May-26 |
| Unknown* | 3 | $46.07 | SI Trade |
16:17:45 - 06-May-26 |
| Unknown* | 112 | $45.9972 | OTC Trade |
16:17:40 - 06-May-26 |
| Unknown* | 44 | $45.9972 | OTC Trade |
16:17:40 - 06-May-26 |
| Unknown* | 844 | $45.9972 | OTC Trade |
16:17:40 - 06-May-26 |
| Unknown* | 1,000 | $45.99 | OTC Trade |
16:14:37 - 06-May-26 |
| Unknown* | 1 | $46.00 | SI Trade |
16:11:46 - 06-May-26 |
| Unknown* | 2 | $45.82 | OTC Trade |
16:06:43 - 06-May-26 |
| Unknown* | 6 | $45.87 | SI Trade |
15:57:13 - 06-May-26 |
| Unknown* | 3 | $45.94 | SI Trade |
15:56:09 - 06-May-26 |
| Unknown* | 6 | $45.7132 | OTC Trade |
15:41:07 - 06-May-26 |
| Unknown* | 22 | $45.8944 | OTC Trade |
15:37:30 - 06-May-26 |
| Unknown* | 0 | $46.10 | SI Trade |
15:30:25 - 06-May-26 |
| Unknown* | 0 | $45.80 | SI Trade |
15:29:48 - 06-May-26 |
| Unknown* | 1 | $45.91 | SI Trade |
15:29:10 - 06-May-26 |
| Unknown* | 0 | $46.10 | SI Trade |
15:27:08 - 06-May-26 |
| Unknown* | 41 | $46.02 | SI Trade |
15:26:16 - 06-May-26 |
| Unknown* | 44 | $46.045 | OTC Trade |
15:26:14 - 06-May-26 |
| Unknown* | 44 | $46.02 | SI Trade |
15:26:14 - 06-May-26 |
| Unknown* | 44 | $46.02 | SI Trade |
15:26:13 - 06-May-26 |
| Unknown* | 44 | $46.035 | OTC Trade |
15:26:12 - 06-May-26 |
| Unknown* | 40 | $46.01 | SI Trade |
15:26:12 - 06-May-26 |
| Unknown* | 0 | $46.01 | SI Trade |
15:26:12 - 06-May-26 |
| Unknown* | 5 | $45.935 | OTC Trade |
15:19:59 - 06-May-26 |
| Unknown* | 5 | $45.935 | OTC Trade |
15:19:59 - 06-May-26 |
| Unknown* | 1 | $46.02 | SI Trade |
15:17:12 - 06-May-26 |
| Unknown* | 1 | $46.03595 | Currency Conversion Negotiated Trade |
15:15:04 - 06-May-26 |
| Unknown* | 0 | $45.57 | SI Trade |
15:12:12 - 06-May-26 |
| Unknown* | 30 | $45.6758 | OTC Trade |
15:10:55 - 06-May-26 |
| Unknown* | 0 | $45.65 | SI Trade |
15:10:33 - 06-May-26 |
| Unknown* | 56 | $45.6686 | OTC Trade |
15:09:43 - 06-May-26 |
| Unknown* | 1 | $45.16 | SI Trade |
15:07:13 - 06-May-26 |
| Unknown* | 68 | $45.0828 | OTC Trade |
15:05:34 - 06-May-26 |
| Unknown* | 0 | $45.41 | OTC Trade |
15:00:30 - 06-May-26 |
| Unknown* | 32 | $45.368 | OTC Trade |
14:59:50 - 06-May-26 |