| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 1,609 |
| 4th Aug 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 2,261 |
| 3rd Aug 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.66 | 1,079 |
| 31st Jul 2026 (Fri) | 51.42 | 51.42 | 51.42 | 51.42 | 787 |
| 30th Jul 2026 (Thu) | 52.43 | 52.43 | 52.43 | 52.43 | 1,051 |
| 29th Jul 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 737 |
| 28th Jul 2026 (Tue) | 53.65 | 53.65 | 53.65 | 53.65 | 1,683 |
| 27th Jul 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 1,835 |
| 24th Jul 2026 (Fri) | 51.12 | 51.12 | 51.12 | 51.12 | 730 |
| 23rd Jul 2026 (Thu) | 49.49 | 49.49 | 49.49 | 49.49 | 901 |
| 22nd Jul 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 1,013 |
| 21st Jul 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 351 |
| 20th Jul 2026 (Mon) | 50.43 | 50.43 | 50.43 | 50.43 | 548 |
| 17th Jul 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.83 | 654 |
| 16th Jul 2026 (Thu) | 49.97 | 49.97 | 49.97 | 49.97 | 470 |
| 15th Jul 2026 (Wed) | 48.91 | 48.91 | 48.91 | 48.91 | 6,619 |
| 14th Jul 2026 (Tue) | 47.54 | 47.54 | 47.54 | 47.54 | 943 |
| 13th Jul 2026 (Mon) | 47.72 | 47.72 | 47.72 | 47.72 | 558 |
| 10th Jul 2026 (Fri) | 47.84 | 47.84 | 47.84 | 47.84 | 167 |
| 9th Jul 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 530 |
| 8th Jul 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.43 | 1,005 |
| 7th Jul 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.34 | 362 |
| 6th Jul 2026 (Mon) | 50.78 | 50.78 | 50.78 | 50.78 | 589 |
| 3rd Jul 2026 (Fri) | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| 2nd Jul 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 1,217 |
| 1st Jul 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 685 |
| 30th Jun 2026 (Tue) | 53.74 | 53.74 | 53.74 | 53.74 | 476 |
| 29th Jun 2026 (Mon) | 54.54 | 54.54 | 54.54 | 54.54 | 319 |
| 26th Jun 2026 (Fri) | 54.91 | 54.91 | 54.91 | 54.91 | 1,397 |
| 25th Jun 2026 (Thu) | 52.42 | 52.42 | 52.42 | 52.42 | 531 |
| 24th Jun 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 149 |
| 23rd Jun 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 1,296 |
| 22nd Jun 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.17 | 435 |
| 19th Jun 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Jun 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 555 |
| 17th Jun 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 490 |
| 16th Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 439 |
| 15th Jun 2026 (Mon) | 52.89 | 52.89 | 52.89 | 52.89 | 514 |
| 12th Jun 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.56 | 646 |
| 11th Jun 2026 (Thu) | 52.52 | 52.52 | 52.52 | 52.52 | 382 |
| 10th Jun 2026 (Wed) | 53.24 | 53.24 | 53.24 | 53.24 | 520 |
| 9th Jun 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 2,012 |
| 8th Jun 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.62 | 429 |