| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.84 | 47.84 | 47.84 | 47.84 | 167 |
| 9th Jul 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 530 |
| 8th Jul 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.43 | 1,005 |
| 7th Jul 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.34 | 362 |
| 6th Jul 2026 (Mon) | 50.78 | 50.78 | 50.78 | 50.78 | 589 |
| 3rd Jul 2026 (Fri) | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| 2nd Jul 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 1,217 |
| 1st Jul 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 685 |
| 30th Jun 2026 (Tue) | 53.74 | 53.74 | 53.74 | 53.74 | 476 |
| 29th Jun 2026 (Mon) | 54.54 | 54.54 | 54.54 | 54.54 | 319 |
| 26th Jun 2026 (Fri) | 54.91 | 54.91 | 54.91 | 54.91 | 1,397 |
| 25th Jun 2026 (Thu) | 52.42 | 52.42 | 52.42 | 52.42 | 531 |
| 24th Jun 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 149 |
| 23rd Jun 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 1,296 |
| 22nd Jun 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.17 | 435 |
| 19th Jun 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Jun 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 555 |
| 17th Jun 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 490 |
| 16th Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 439 |
| 15th Jun 2026 (Mon) | 52.89 | 52.89 | 52.89 | 52.89 | 514 |
| 12th Jun 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.56 | 646 |
| 11th Jun 2026 (Thu) | 52.52 | 52.52 | 52.52 | 52.52 | 382 |
| 10th Jun 2026 (Wed) | 53.24 | 53.24 | 53.24 | 53.24 | 520 |
| 9th Jun 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 2,012 |
| 8th Jun 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.62 | 429 |
| 5th Jun 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.79 | 740 |
| 4th Jun 2026 (Thu) | 52.99 | 52.99 | 52.99 | 52.99 | 1,128 |
| 3rd Jun 2026 (Wed) | 52.04 | 52.04 | 52.04 | 52.04 | 2,831 |
| 2nd Jun 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 5,374 |
| 1st Jun 2026 (Mon) | 49.16 | 49.16 | 49.16 | 49.16 | 491 |
| 29th May 2026 (Fri) | 50.94 | 50.94 | 50.94 | 50.94 | 441 |
| 28th May 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.11 | 882 |
| 27th May 2026 (Wed) | 49.46 | 49.46 | 49.46 | 49.46 | 1,362 |
| 26th May 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 942 |
| 25th May 2026 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 22nd May 2026 (Fri) | 48.32 | 48.32 | 48.32 | 48.32 | 1,520 |
| 21st May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 304 |
| 20th May 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.38 | 709 |
| 19th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 1,096 |
| 18th May 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 542 |
| 15th May 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 1,685 |
| 14th May 2026 (Thu) | 46.72 | 46.72 | 46.72 | 46.72 | 612 |
| 13th May 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 1,825 |
| 12th May 2026 (Tue) | 46.59 | 46.59 | 46.59 | 46.59 | 750 |
| 11th May 2026 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 962 |