| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.79 | 740 |
| 4th Jun 2026 (Thu) | 52.99 | 52.99 | 52.99 | 52.99 | 1,128 |
| 3rd Jun 2026 (Wed) | 52.04 | 52.04 | 52.04 | 52.04 | 2,831 |
| 2nd Jun 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 5,374 |
| 1st Jun 2026 (Mon) | 49.16 | 49.16 | 49.16 | 49.16 | 491 |
| 29th May 2026 (Fri) | 50.94 | 50.94 | 50.94 | 50.94 | 441 |
| 28th May 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.11 | 882 |
| 27th May 2026 (Wed) | 49.46 | 49.46 | 49.46 | 49.46 | 1,362 |
| 26th May 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 942 |
| 25th May 2026 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 22nd May 2026 (Fri) | 48.32 | 48.32 | 48.32 | 48.32 | 1,520 |
| 21st May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 304 |
| 20th May 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.38 | 709 |
| 19th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 1,096 |
| 18th May 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 542 |
| 15th May 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 1,685 |
| 14th May 2026 (Thu) | 46.72 | 46.72 | 46.72 | 46.72 | 612 |
| 13th May 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 1,825 |
| 12th May 2026 (Tue) | 46.59 | 46.59 | 46.59 | 46.59 | 750 |
| 11th May 2026 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 962 |
| 8th May 2026 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 894 |
| 7th May 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 1,587 |
| 6th May 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 4,712 |
| 5th May 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.99 | 1,601 |
| 4th May 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 1st May 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.21 | 808 |
| 30th Apr 2026 (Thu) | 40.83 | 40.83 | 40.83 | 40.83 | 1,131 |
| 29th Apr 2026 (Wed) | 41.12 | 41.12 | 41.12 | 41.12 | 2,849 |
| 28th Apr 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.18 | 18,069 |
| 27th Apr 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 1,701 |
| 24th Apr 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 248 |
| 23rd Apr 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 914 |
| 22nd Apr 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 493 |
| 21st Apr 2026 (Tue) | 47.44 | 47.44 | 47.44 | 47.44 | 667 |
| 20th Apr 2026 (Mon) | 48.84 | 48.84 | 48.84 | 48.84 | 677 |
| 17th Apr 2026 (Fri) | 48.26 | 48.26 | 48.26 | 48.26 | 1,242 |
| 16th Apr 2026 (Thu) | 48.17 | 48.17 | 48.17 | 48.17 | 818 |
| 15th Apr 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.38 | 1,935 |
| 14th Apr 2026 (Tue) | 45.01 | 45.01 | 45.01 | 45.01 | 3,020 |
| 13th Apr 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.66 | 746 |
| 10th Apr 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 782 |
| 9th Apr 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 599 |
| 8th Apr 2026 (Wed) | 45.08 | 45.08 | 45.08 | 45.08 | 2,660 |
| 7th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 1,250 |