| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.09 | 732 |
| 25th Sep 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 543 |
| 24th Sep 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 791 |
| 23rd Sep 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 1,027 |
| 22nd Sep 2026 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 460 |
| 21st Sep 2026 (Mon) | 53.78 | 53.78 | 53.78 | 53.78 | 643 |
| 18th Sep 2026 (Fri) | 54.48 | 54.48 | 54.48 | 54.48 | 2,994 |
| 17th Sep 2026 (Thu) | 56.63 | 56.63 | 56.63 | 56.63 | 3,225 |
| 16th Sep 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 669 |
| 15th Sep 2026 (Tue) | 53.24 | 53.24 | 53.24 | 53.24 | 833 |
| 14th Sep 2026 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 243 |
| 11th Sep 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 1,186 |
| 10th Sep 2026 (Thu) | 49.83 | 49.83 | 49.83 | 49.83 | 2,323 |
| 9th Sep 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.39 | 296 |
| 8th Sep 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 1,163 |
| 7th Sep 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 4th Sep 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 429 |
| 3rd Sep 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 1,068 |
| 2nd Sep 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.68 | 212 |
| 1st Sep 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 3,065 |
| 31st Aug 2026 (Mon) | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| 28th Aug 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.09 | 136 |
| 27th Aug 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.51 | 314 |
| 26th Aug 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 855 |
| 25th Aug 2026 (Tue) | 52.96 | 52.96 | 52.96 | 52.96 | 1,482 |
| 24th Aug 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 1,198 |
| 21st Aug 2026 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 842 |
| 20th Aug 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 1,445 |
| 19th Aug 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.82 | 5,053 |
| 18th Aug 2026 (Tue) | 46.14 | 46.14 | 46.14 | 46.14 | 4,073 |
| 17th Aug 2026 (Mon) | 46.54 | 46.54 | 46.54 | 46.54 | 25,917 |
| 14th Aug 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 821 |
| 13th Aug 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 606 |
| 12th Aug 2026 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 1,465 |
| 11th Aug 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 1,121 |
| 10th Aug 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 2,256 |
| 7th Aug 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 446 |
| 6th Aug 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 5,377 |
| 5th Aug 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 1,609 |
| 4th Aug 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 2,261 |
| 3rd Aug 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.66 | 1,079 |
| 31st Jul 2026 (Fri) | 51.42 | 51.42 | 51.42 | 51.42 | 787 |
| 30th Jul 2026 (Thu) | 52.43 | 52.43 | 52.43 | 52.43 | 1,051 |
| 29th Jul 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 737 |