| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 4,712 |
| 5th May 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.99 | 1,601 |
| 4th May 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 1st May 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.21 | 808 |
| 30th Apr 2026 (Thu) | 40.83 | 40.83 | 40.83 | 40.83 | 1,131 |
| 29th Apr 2026 (Wed) | 41.12 | 41.12 | 41.12 | 41.12 | 2,849 |
| 28th Apr 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.18 | 18,069 |
| 27th Apr 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 1,701 |
| 24th Apr 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 248 |
| 23rd Apr 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 914 |
| 22nd Apr 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 493 |
| 21st Apr 2026 (Tue) | 47.44 | 47.44 | 47.44 | 47.44 | 667 |
| 20th Apr 2026 (Mon) | 48.84 | 48.84 | 48.84 | 48.84 | 677 |
| 17th Apr 2026 (Fri) | 48.26 | 48.26 | 48.26 | 48.26 | 1,242 |
| 16th Apr 2026 (Thu) | 48.17 | 48.17 | 48.17 | 48.17 | 818 |
| 15th Apr 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.38 | 1,935 |
| 14th Apr 2026 (Tue) | 45.01 | 45.01 | 45.01 | 45.01 | 3,020 |
| 13th Apr 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.66 | 746 |
| 10th Apr 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 782 |
| 9th Apr 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 599 |
| 8th Apr 2026 (Wed) | 45.08 | 45.08 | 45.08 | 45.08 | 2,660 |
| 7th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 1,250 |
| 6th Apr 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 3rd Apr 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 2nd Apr 2026 (Thu) | 43.01 | 43.01 | 43.01 | 43.01 | 3,646 |
| 1st Apr 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 1,388 |
| 31st Mar 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.33 | 915 |
| 30th Mar 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 2,213 |
| 27th Mar 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 1,232 |
| 26th Mar 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 476 |
| 25th Mar 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 951 |
| 24th Mar 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.93 | 185 |
| 23rd Mar 2026 (Mon) | 48.89 | 48.89 | 48.89 | 48.89 | 931 |
| 20th Mar 2026 (Fri) | 47.71 | 47.71 | 47.71 | 47.71 | 7,155 |
| 19th Mar 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 651 |
| 18th Mar 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 284 |
| 17th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 3,003 |
| 16th Mar 2026 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 3,997 |
| 13th Mar 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 424 |
| 12th Mar 2026 (Thu) | 50.53 | 50.53 | 50.53 | 50.53 | 68 |
| 11th Mar 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 153 |
| 10th Mar 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.13 | 234 |
| 9th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 1,080 |