| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.68 | SI Trade |
14:50:54 - 18-Jul-25 |
| Unknown* | 1 | €1.745 | SI Trade |
12:48:09 - 18-Jul-25 |
| Unknown* | 17 | €1.67 | SI Trade |
08:43:52 - 18-Jul-25 |
| Unknown* | 58 | €1.711673 | Currency Conversion Negotiated Trade |
08:01:24 - 18-Jul-25 |
| Unknown* | 0 | €1.71 | SI Trade |
15:44:41 - 16-Jul-25 |
| Unknown* | 2 | €1.67 | OTC Trade |
13:47:26 - 15-Jul-25 |
| Unknown* | 2 | €1.67 | SI Trade |
13:47:26 - 15-Jul-25 |
| Unknown* | 2 | €1.68 | OTC Trade |
11:56:09 - 15-Jul-25 |
| Unknown* | 2 | €1.68 | SI Trade |
11:56:09 - 15-Jul-25 |
| Unknown* | 5 | €1.67 | SI Trade |
11:53:32 - 15-Jul-25 |
| Unknown* | 5 | €1.67 | OTC Trade |
11:53:32 - 15-Jul-25 |
| Unknown* | 4 | €1.695 | SI Trade |
11:49:04 - 15-Jul-25 |
| Unknown* | 1 | €1.68 | SI Trade |
16:26:42 - 14-Jul-25 |
| Unknown* | 2 | €1.69 | SI Trade |
13:11:22 - 14-Jul-25 |
| Unknown* | 1 | €1.715 | OTC Trade |
10:57:59 - 14-Jul-25 |
| Unknown* | 1 | €1.715 | SI Trade |
10:57:59 - 14-Jul-25 |
| Unknown* | 8 | €1.72 | SI Trade |
10:14:26 - 14-Jul-25 |
| Unknown* | 5 | €1.72 | OTC Trade |
09:44:23 - 14-Jul-25 |
| Unknown* | 5 | €1.72 | SI Trade |
09:44:23 - 14-Jul-25 |
| Unknown* | 22 | €1.68 | SI Trade |
09:10:13 - 14-Jul-25 |
| Unknown* | 2 | €1.70 | SI Trade |
16:29:30 - 11-Jul-25 |
| Unknown* | 2 | €1.70 | SI Trade |
16:29:30 - 11-Jul-25 |
| Unknown* | 10 | €1.675 | SI Trade |
16:01:39 - 11-Jul-25 |
| Unknown* | 8 | €1.675 | SI Trade |
14:09:54 - 11-Jul-25 |
| Unknown* | 13 | €1.675 | SI Trade |
09:27:32 - 11-Jul-25 |
| Unknown* | 1 | €1.72 | SI Trade |
08:36:17 - 11-Jul-25 |
| Unknown* | 8 | €1.72 | SI Trade |
08:34:36 - 11-Jul-25 |
| Unknown* | 3 | €1.588855 | Currency Conversion Negotiated Trade |
15:51:28 - 09-Jul-25 |
| Unknown* | 5 | €1.60 | SI Trade |
10:58:09 - 09-Jul-25 |
| Unknown* | 9 | €1.60 | SI Trade |
10:33:28 - 09-Jul-25 |
| Unknown* | 8 | €1.59 | SI Trade |
10:14:35 - 08-Jul-25 |
| Unknown* | 6 | €1.60 | SI Trade |
10:05:30 - 08-Jul-25 |
| Unknown* | 2 | €1.60 | SI Trade |
09:44:22 - 08-Jul-25 |
| Unknown* | 0 | €1.565 | SI Trade |
09:16:16 - 08-Jul-25 |
| Unknown* | 0 | €1.58 | SI Trade |
09:01:08 - 08-Jul-25 |
| Unknown* | 2 | €1.70 | SI Trade |
08:18:13 - 08-Jul-25 |
| Unknown* | 0 | €1.69 | SI Trade |
08:02:23 - 08-Jul-25 |
| Unknown* | 0 | €1.625 | SI Trade |
13:07:09 - 07-Jul-25 |
| Unknown* | 0 | €1.46 | SI Trade |
08:10:48 - 07-Jul-25 |
| Unknown* | 6 | €1.40 | SI Trade |
14:29:42 - 03-Jul-25 |
| Unknown* | 6 | €1.40 | OTC Trade |
14:29:42 - 03-Jul-25 |
| Unknown* | 8 | €1.36 | SI Trade |
09:09:51 - 02-Jul-25 |
| Unknown* | 71 | €1.37 | SI Trade |
08:02:15 - 02-Jul-25 |
| Unknown* | 4 | €1.375 | SI Trade |
14:39:45 - 01-Jul-25 |
| Unknown* | 4 | €1.405 | SI Trade |
13:12:24 - 01-Jul-25 |
| Unknown* | 4 | €1.405 | OTC Trade |
13:12:24 - 01-Jul-25 |
| Unknown* | 4 | €1.41 | SI Trade |
13:10:40 - 01-Jul-25 |
| Unknown* | 2 | €1.425 | OTC Trade |
12:58:19 - 01-Jul-25 |
| Unknown* | 2 | €1.425 | SI Trade |
12:58:19 - 01-Jul-25 |
| Unknown* | 2 | €1.41 | SI Trade |
10:48:13 - 01-Jul-25 |
| Unknown* | 2 | €1.41 | OTC Trade |
10:48:13 - 01-Jul-25 |
| Unknown* | 2 | €1.42 | OTC Trade |
10:46:04 - 01-Jul-25 |
| Unknown* | 2 | €1.42 | SI Trade |
10:46:04 - 01-Jul-25 |
| Unknown* | 3 | €1.40 | OTC Trade |
10:35:48 - 01-Jul-25 |
| Unknown* | 3 | €1.40 | SI Trade |
10:35:48 - 01-Jul-25 |
| Unknown* | 1 | €1.41 | OTC Trade |
10:35:20 - 01-Jul-25 |
| Unknown* | 2 | €1.41 | OTC Trade |
10:35:20 - 01-Jul-25 |
| Unknown* | 1 | €1.41 | SI Trade |
10:35:20 - 01-Jul-25 |
| Unknown* | 80 | €1.455 | SI Trade |
15:02:50 - 24-Jun-25 |
| Unknown* | 1 | €1.415 | SI Trade |
12:22:42 - 24-Jun-25 |
| Unknown* | 1 | €1.415 | OTC Trade |
12:22:42 - 24-Jun-25 |
| Unknown* | 1 | €1.425 | SI Trade |
16:12:50 - 23-Jun-25 |
| Unknown* | 6 | €1.44 | SI Trade |
08:02:23 - 23-Jun-25 |
| Unknown* | 6 | €1.44 | SI Trade |
08:02:23 - 23-Jun-25 |
| Unknown* | 154 | €1.41 | SI Trade |
16:16:05 - 19-Jun-25 |
| Unknown* | 1 | €1.41 | OTC Trade |
14:11:52 - 18-Jun-25 |
| Unknown* | 1 | €1.41 | SI Trade |
14:11:52 - 18-Jun-25 |
| Unknown* | 1 | €1.41 | SI Trade |
13:57:38 - 18-Jun-25 |
| Unknown* | 1 | €1.41 | OTC Trade |
13:57:38 - 18-Jun-25 |
| Unknown* | 30 | €1.43 | SI Trade |
11:23:07 - 18-Jun-25 |
| Unknown* | 1 | €1.44 | OTC Trade |
11:29:31 - 16-Jun-25 |
| Unknown* | 1 | €1.44 | SI Trade |
11:29:31 - 16-Jun-25 |
| Unknown* | 2 | €1.44 | OTC Trade |
11:21:36 - 16-Jun-25 |
| Unknown* | 2 | €1.44 | SI Trade |
11:21:36 - 16-Jun-25 |
| Unknown* | 1 | €1.44 | SI Trade |
11:15:32 - 16-Jun-25 |
| Unknown* | 1 | €1.44 | OTC Trade |
11:15:32 - 16-Jun-25 |
| Unknown* | 2 | €1.45 | OTC Trade |
11:12:39 - 16-Jun-25 |
| Unknown* | 2 | €1.45 | SI Trade |
11:12:39 - 16-Jun-25 |
| Unknown* | 1 | €1.445 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 3 | €1.45 | SI Trade |
12:14:25 - 12-Jun-25 |
| Unknown* | 10 | €1.51 | SI Trade |
15:34:59 - 11-Jun-25 |
| Unknown* | 14 | €1.515 | SI Trade |
10:02:57 - 11-Jun-25 |
| Unknown* | 14 | €1.465 | SI Trade |
15:28:43 - 09-Jun-25 |
| Unknown* | 2 | €1.455 | SI Trade |
10:00:56 - 09-Jun-25 |
| Unknown* | 11 | €1.455 | SI Trade |
10:00:10 - 09-Jun-25 |
| Unknown* | 3 | €1.49 | SI Trade |
09:06:47 - 09-Jun-25 |
| Unknown* | 9 | €1.495 | SI Trade |
09:06:32 - 09-Jun-25 |
| Unknown* | 10 | €1.475 | SI Trade |
09:32:45 - 06-Jun-25 |
| Unknown* | 10 | €1.475 | OTC Trade |
09:32:45 - 06-Jun-25 |
| Unknown* | 200 | €1.472943 | Currency Conversion Negotiated Trade |
08:16:43 - 06-Jun-25 |
| Unknown* | 4 | €1.475 | SI Trade |
13:22:56 - 04-Jun-25 |
| Unknown* | 150 | €1.46772 | Currency Conversion Negotiated Trade |
13:43:13 - 03-Jun-25 |
| Unknown* | 2 | €1.46 | SI Trade |
11:26:08 - 02-Jun-25 |
| Unknown* | 100 | €1.525 | SI Trade |
09:50:28 - 29-May-25 |
| Unknown* | 2 | €1.56 | SI Trade |
09:08:54 - 28-May-25 |
| Unknown* | 0 | €1.525 | SI Trade |
16:05:39 - 27-May-25 |
| Unknown* | 100 | €1.535 | SI Trade |
14:25:53 - 26-May-25 |
| Unknown* | 14 | €1.495 | SI Trade |
13:14:07 - 26-May-25 |
| Unknown* | 100 | €1.513859 | Currency Conversion Negotiated Trade |
10:32:53 - 26-May-25 |
| Unknown* | 0 | €1.515 | SI Trade |
08:16:39 - 26-May-25 |
| Unknown* | 28 | €1.48 | SI Trade |
15:04:49 - 23-May-25 |
| Unknown* | 0 | €1.515 | SI Trade |
13:54:28 - 23-May-25 |
| Unknown* | 1 | €1.52 | SI Trade |
12:17:01 - 23-May-25 |
| Unknown* | 1 | €1.52 | OTC Trade |
12:17:01 - 23-May-25 |
| Unknown* | 2 | €1.535 | SI Trade |
08:53:30 - 21-May-25 |
| Unknown* | 1 | €1.595 | SI Trade |
10:56:18 - 19-May-25 |
| Unknown* | 5 | €1.61 | SI Trade |
12:15:00 - 16-May-25 |
| Unknown* | 0 | €1.61 | SI Trade |
09:55:23 - 16-May-25 |
| Unknown* | 6 | €1.61 | SI Trade |
09:55:23 - 16-May-25 |
| Unknown* | 4 | €1.62 | SI Trade |
09:24:52 - 15-May-25 |
| Unknown* | 6 | €1.65 | SI Trade |
14:32:22 - 14-May-25 |
| Unknown* | 10 | €1.575 | SI Trade |
08:50:19 - 14-May-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:53:17 - 13-May-25 |
| Unknown* | 80 | €1.585 | SI Trade |
16:28:20 - 12-May-25 |
| Unknown* | 12 | €1.595 | SI Trade |
08:49:13 - 09-May-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:10 - 09-May-25 |
| Unknown* | 5 | €1.595 | SI Trade |
08:02:28 - 08-May-25 |
| Unknown* | 2 | €1.595 | SI Trade |
08:02:08 - 08-May-25 |
| Unknown* | 2 | €1.62 | SI Trade |
08:02:22 - 06-May-25 |
| Unknown* | 0 | €1.655 | SI Trade |
12:15:00 - 02-May-25 |
| Unknown* | 10 | €1.59 | SI Trade |
08:56:55 - 29-Apr-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:56:55 - 29-Apr-25 |
| Unknown* | 0 | €1.565 | SI Trade |
13:55:04 - 28-Apr-25 |
| Unknown* | 100 | €1.55 | SI Trade |
15:53:55 - 25-Apr-25 |
| Unknown* | 5 | €1.48 | SI Trade |
11:59:28 - 22-Apr-25 |
| Unknown* | 2 | €1.45 | SI Trade |
10:02:08 - 15-Apr-25 |
| Unknown* | 10 | €1.45 | SI Trade |
08:02:03 - 15-Apr-25 |
| Unknown* | 1 | €1.43 | SI Trade |
08:10:26 - 14-Apr-25 |
| Unknown* | 0 | €1.45 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 16 | €1.43 | SI Trade |
10:58:20 - 11-Apr-25 |
| Unknown* | 1 | €1.41 | SI Trade |
08:37:06 - 08-Apr-25 |
| Unknown* | 1 | €1.41 | SI Trade |
08:37:06 - 08-Apr-25 |
| Unknown* | 2 | €1.425 | SI Trade |
14:43:22 - 07-Apr-25 |
| Unknown* | 1 | €1.36 | SI Trade |
09:38:29 - 07-Apr-25 |
| Unknown* | 0 | €1.40 | SI Trade |
08:30:45 - 07-Apr-25 |
| Unknown* | 30 | €1.40 | SI Trade |
08:10:01 - 07-Apr-25 |
| Unknown* | 5 | €1.51 | SI Trade |
12:11:39 - 04-Apr-25 |
| Unknown* | 4 | €1.512 | SI Trade |
08:04:51 - 04-Apr-25 |
| Unknown* | 5 | €1.512 | SI Trade |
08:02:20 - 04-Apr-25 |
| Unknown* | 361 | €1.51 | OTC Trade |
13:36:50 - 03-Apr-25 |
| Unknown* | 5 | €1.57 | SI Trade |
09:51:50 - 27-Mar-25 |
| Unknown* | 17 | €1.61 | SI Trade |
12:13:37 - 19-Mar-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:58:52 - 19-Mar-25 |
| Unknown* | 3 | €1.658 | SI Trade |
11:01:54 - 18-Mar-25 |
| Unknown* | 100 | €1.664537 | Currency Conversion Negotiated Trade |
14:17:32 - 17-Mar-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:16:11 - 17-Mar-25 |
| Unknown* | 16 | €1.596 | SI Trade |
16:24:50 - 14-Mar-25 |
| Unknown* | 38 | €1.598 | SI Trade |
16:24:48 - 14-Mar-25 |
| Unknown* | 39 | €1.61 | SI Trade |
15:41:14 - 14-Mar-25 |
| Unknown* | 4 | €1.596 | SI Trade |
12:02:32 - 14-Mar-25 |
| Unknown* | 39 | €1.592 | SI Trade |
11:58:42 - 14-Mar-25 |
| Unknown* | 38 | €1.61 | SI Trade |
11:24:35 - 14-Mar-25 |
| Unknown* | 38 | €1.61 | SI Trade |
10:42:14 - 14-Mar-25 |
| Unknown* | 1 | €1.658 | SI Trade |
08:02:29 - 13-Mar-25 |
| Unknown* | 1 | €1.658 | SI Trade |
08:02:29 - 13-Mar-25 |
| Unknown* | 12 | €1.662 | SI Trade |
09:43:35 - 12-Mar-25 |
| Unknown* | 12 | €1.666 | SI Trade |
09:21:52 - 12-Mar-25 |
| Unknown* | 4 | €1.62 | SI Trade |
08:02:22 - 12-Mar-25 |
| Unknown* | 5 | €1.652 | SI Trade |
15:54:59 - 11-Mar-25 |
| Unknown* | 7 | €1.652 | SI Trade |
15:40:39 - 11-Mar-25 |
| Unknown* | 11 | €1.60 | SI Trade |
08:02:21 - 05-Mar-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:17 - 04-Mar-25 |
| Unknown* | 1 | €1.60 | SI Trade |
16:11:42 - 03-Mar-25 |
| Unknown* | 49 | €1.618 | SI Trade |
08:45:16 - 03-Mar-25 |
| Unknown* | 7 | €1.618 | SI Trade |
08:02:02 - 03-Mar-25 |
| Unknown* | 2 | €1.61 | SI Trade |
08:02:02 - 03-Mar-25 |