| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €1.095 | SI Trade |
12:02:36 - 06-Feb-26 |
| Unknown* | 850 | €1.08 | SI Trade |
08:18:45 - 06-Feb-26 |
| Unknown* | 5 | €1.14 | SI Trade |
09:19:46 - 05-Feb-26 |
| Unknown* | 2 | €1.14 | SI Trade |
09:02:58 - 05-Feb-26 |
| Unknown* | 5 | €1.14 | SI Trade |
09:01:31 - 05-Feb-26 |
| Unknown* | 5 | €1.135 | SI Trade |
09:00:50 - 05-Feb-26 |
| Unknown* | 5 | €1.14 | SI Trade |
09:00:35 - 05-Feb-26 |
| Unknown* | 1 | €1.12 | SI Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 1 | €1.155 | SI Trade |
08:11:10 - 05-Feb-26 |
| Unknown* | 1 | €1.14 | SI Trade |
08:11:05 - 05-Feb-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 200 | €1.175 | SI Trade |
11:47:10 - 04-Feb-26 |
| Unknown* | 478 | €1.211951 | Currency Conversion Negotiated Trade |
15:51:29 - 02-Feb-26 |
| Unknown* | 0 | €1.22 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 2 | €1.195 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 13 | €1.18 | SI Trade |
10:18:55 - 30-Jan-26 |
| Unknown* | 0 | €1.315 | SI Trade |
08:04:22 - 30-Jan-26 |
| Unknown* | 1 | €1.25 | SI Trade |
08:04:19 - 30-Jan-26 |
| Unknown* | 1 | €1.24 | SI Trade |
08:02:43 - 30-Jan-26 |
| Unknown* | 1 | €1.32 | SI Trade |
08:02:41 - 30-Jan-26 |
| Unknown* | 0 | €1.235 | SI Trade |
08:02:16 - 30-Jan-26 |
| Unknown* | 0 | €1.25 | SI Trade |
11:19:28 - 27-Jan-26 |
| Unknown* | 39 | €1.270449 | Currency Conversion Negotiated Trade |
15:07:30 - 26-Jan-26 |
| Unknown* | 1 | €1.27 | SI Trade |
14:28:01 - 26-Jan-26 |
| Unknown* | 0 | €1.315 | SI Trade |
09:59:44 - 19-Jan-26 |
| Unknown* | 110 | €1.335 | SI Trade |
16:04:50 - 16-Jan-26 |
| Unknown* | 7 | €1.28 | SI Trade |
15:43:15 - 16-Jan-26 |
| Unknown* | 220 | €1.408979 | Currency Conversion Negotiated Trade |
08:02:59 - 16-Jan-26 |
| Unknown* | 5 | €1.38 | SI Trade |
08:55:43 - 15-Jan-26 |
| Unknown* | 1 | €1.38 | SI Trade |
08:41:39 - 15-Jan-26 |
| Unknown* | 0 | €1.37 | SI Trade |
12:47:03 - 14-Jan-26 |
| Unknown* | 4 | €1.44 | SI Trade |
11:29:10 - 14-Jan-26 |
| Unknown* | 25 | €1.44 | SI Trade |
11:29:10 - 14-Jan-26 |
| Unknown* | 26 | €1.205 | SI Trade |
08:15:38 - 12-Jan-26 |
| Unknown* | 20 | €1.279183 | Currency Conversion Negotiated Trade |
08:05:02 - 12-Jan-26 |
| Unknown* | 0 | €1.195 | SI Trade |
08:02:22 - 12-Jan-26 |
| Unknown* | 17 | €1.165 | SI Trade |
08:04:40 - 09-Jan-26 |
| Unknown* | 49 | €1.165 | SI Trade |
08:04:40 - 09-Jan-26 |
| Unknown* | 2 | €1.165 | SI Trade |
08:04:40 - 09-Jan-26 |
| Unknown* | 266 | €1.145 | SI Trade |
15:42:43 - 07-Jan-26 |
| Unknown* | 1,166 | €1.100735 | Currency Conversion Negotiated Trade |
08:04:39 - 07-Jan-26 |
| Unknown* | 4 | €1.15 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 2 | €1.135 | SI Trade |
11:31:28 - 02-Jan-26 |
| Unknown* | 0 | €1.075 | SI Trade |
08:02:44 - 02-Jan-26 |
| Unknown* | 4 | €1.07 | SI Trade |
08:02:17 - 29-Dec-25 |
| Unknown* | 500 | €1.085 | SI Trade |
08:37:14 - 18-Dec-25 |
| Unknown* | 550 | €1.07 | SI Trade |
15:57:07 - 17-Dec-25 |
| Unknown* | 1 | €1.08 | SI Trade |
09:13:59 - 16-Dec-25 |
| Unknown* | 1,166 | €1.148059 | Currency Conversion Negotiated Trade |
08:04:44 - 15-Dec-25 |
| Unknown* | 0 | €1.145 | SI Trade |
08:02:39 - 15-Dec-25 |
| Unknown* | 2 | €1.175 | SI Trade |
15:48:50 - 11-Dec-25 |
| Unknown* | 2 | €1.155 | SI Trade |
11:33:26 - 11-Dec-25 |
| Unknown* | 17 | €1.18 | SI Trade |
08:29:42 - 11-Dec-25 |
| Unknown* | 5 | €1.13 | SI Trade |
08:14:55 - 09-Dec-25 |
| Unknown* | 0 | €1.20 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 0 | €1.215 | SI Trade |
16:23:01 - 04-Dec-25 |
| Unknown* | 2 | €1.19 | SI Trade |
14:00:06 - 28-Nov-25 |
| Unknown* | 60 | €1.19 | SI Trade |
13:54:32 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:53:32 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:53:18 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:53:00 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:52:40 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:52:24 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:52:08 - 28-Nov-25 |
| Unknown* | 500 | €1.185 | SI Trade |
13:51:36 - 28-Nov-25 |
| Unknown* | 15 | €1.18 | SI Trade |
11:13:37 - 27-Nov-25 |
| Unknown* | 0 | €1.185 | SI Trade |
13:41:39 - 26-Nov-25 |
| Unknown* | 8 | €1.14 | SI Trade |
10:14:30 - 26-Nov-25 |
| Unknown* | 25 | €1.22 | SI Trade |
12:00:47 - 25-Nov-25 |
| Unknown* | 250 | €1.155 | SI Trade |
15:46:46 - 24-Nov-25 |
| Unknown* | 0 | €1.22 | SI Trade |
14:41:48 - 24-Nov-25 |
| Unknown* | 2 | €1.225 | SI Trade |
14:31:27 - 24-Nov-25 |
| Unknown* | 1 | €1.275 | SI Trade |
12:10:36 - 21-Nov-25 |
| Unknown* | 2 | €1.285 | SI Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 0 | €1.285 | SI Trade |
16:29:15 - 20-Nov-25 |
| Unknown* | 4 | €1.27 | SI Trade |
16:25:18 - 19-Nov-25 |
| Unknown* | 0 | €1.28 | SI Trade |
10:07:37 - 19-Nov-25 |
| Unknown* | 1 | €1.295 | SI Trade |
09:50:07 - 19-Nov-25 |
| Unknown* | 5 | €1.295 | SI Trade |
08:10:00 - 18-Nov-25 |
| Unknown* | 126 | €1.349039 | Currency Conversion Negotiated Trade |
08:02:53 - 12-Nov-25 |
| Unknown* | 13 | €1.39 | SI Trade |
08:24:45 - 11-Nov-25 |
| Unknown* | 7 | €1.37 | SI Trade |
15:53:02 - 10-Nov-25 |
| Unknown* | 0 | €1.415 | SI Trade |
08:02:06 - 10-Nov-25 |
| Unknown* | 0 | €1.415 | SI Trade |
08:02:06 - 10-Nov-25 |
| Unknown* | 1 | €1.395 | SI Trade |
13:56:19 - 05-Nov-25 |
| Unknown* | 0 | €1.395 | SI Trade |
10:00:38 - 05-Nov-25 |
| Unknown* | 1 | €1.45 | SI Trade |
08:02:10 - 05-Nov-25 |
| Unknown* | 5 | €1.46 | SI Trade |
13:45:27 - 03-Nov-25 |
| Unknown* | 36 | €1.54 | SI Trade |
08:02:20 - 29-Oct-25 |
| Unknown* | 2 | €1.54 | SI Trade |
08:02:20 - 29-Oct-25 |
| Unknown* | 0 | €1.59 | SI Trade |
08:48:00 - 27-Oct-25 |
| Unknown* | 72 | €1.525 | SI Trade |
15:02:48 - 24-Oct-25 |
| Unknown* | 2 | €1.515 | SI Trade |
11:02:52 - 24-Oct-25 |
| Unknown* | 0 | €1.52 | SI Trade |
08:02:06 - 24-Oct-25 |
| Unknown* | 700 | €1.44 | SI Trade |
15:38:46 - 21-Oct-25 |
| Unknown* | 205 | €1.545789 | Currency Conversion Negotiated Trade |
16:24:00 - 20-Oct-25 |
| Unknown* | 2,675 | €1.507778 | Currency Conversion Negotiated Trade |
15:08:23 - 20-Oct-25 |
| Unknown* | 2 | €1.505 | SI Trade |
08:02:11 - 20-Oct-25 |
| Unknown* | 0 | €1.46 | SI Trade |
14:19:02 - 16-Oct-25 |
| Unknown* | 1 | €1.53 | SI Trade |
10:32:18 - 14-Oct-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:25 - 14-Oct-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:02:01 - 13-Oct-25 |
| Unknown* | 1 | €1.58 | SI Trade |
15:55:12 - 10-Oct-25 |
| Unknown* | 3 | €1.56 | SI Trade |
12:40:27 - 10-Oct-25 |
| Unknown* | 13 | €1.60 | SI Trade |
09:55:08 - 10-Oct-25 |
| Unknown* | 2 | €1.60 | SI Trade |
08:21:52 - 10-Oct-25 |
| Unknown* | 0 | €1.56 | SI Trade |
08:21:52 - 10-Oct-25 |
| Unknown* | 4 | €1.53 | SI Trade |
09:09:51 - 09-Oct-25 |
| Unknown* | 11 | €1.533402 | Currency Conversion Negotiated Trade |
14:45:13 - 08-Oct-25 |
| Unknown* | 6 | €1.52 | SI Trade |
11:59:00 - 08-Oct-25 |
| Unknown* | 6 | €1.52 | SI Trade |
11:59:00 - 08-Oct-25 |
| Unknown* | 2 | €1.56 | SI Trade |
08:02:12 - 08-Oct-25 |
| Unknown* | 0 | €1.62 | SI Trade |
10:02:34 - 07-Oct-25 |
| Unknown* | 1 | €1.58 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 2 | €1.50 | SI Trade |
15:01:04 - 01-Oct-25 |
| Unknown* | 15 | €1.50 | SI Trade |
09:27:27 - 01-Oct-25 |
| Unknown* | 6 | €1.55 | SI Trade |
12:12:57 - 30-Sep-25 |
| Unknown* | 0 | €1.56 | SI Trade |
08:02:02 - 30-Sep-25 |
| Unknown* | 8 | €1.48 | SI Trade |
10:18:14 - 29-Sep-25 |
| Unknown* | 2 | €1.515 | SI Trade |
11:24:24 - 26-Sep-25 |
| Unknown* | 21 | €1.49 | SI Trade |
08:32:37 - 26-Sep-25 |
| Unknown* | 0 | €1.49 | SI Trade |
08:32:37 - 26-Sep-25 |
| Unknown* | 6 | €1.52 | SI Trade |
12:14:06 - 25-Sep-25 |
| Unknown* | 0 | €1.54 | SI Trade |
15:25:49 - 22-Sep-25 |
| Unknown* | 23 | €1.52 | SI Trade |
12:33:18 - 22-Sep-25 |
| Unknown* | 0 | €1.52 | SI Trade |
13:54:55 - 17-Sep-25 |
| Unknown* | 11 | €1.52 | SI Trade |
12:20:38 - 16-Sep-25 |
| Unknown* | 105 | €1.51 | SI Trade |
12:04:27 - 16-Sep-25 |
| Unknown* | 1 | €1.51 | SI Trade |
10:48:44 - 16-Sep-25 |
| Unknown* | 0 | €1.51 | SI Trade |
09:59:53 - 16-Sep-25 |
| Unknown* | 7 | €1.55 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 1 | €1.55 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 2 | €1.535 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 8 | €1.535 | SI Trade |
14:49:54 - 12-Sep-25 |
| Unknown* | 60 | €1.55 | SI Trade |
10:49:51 - 12-Sep-25 |
| Unknown* | 56 | €1.55 | SI Trade |
10:38:12 - 12-Sep-25 |
| Unknown* | 15 | €1.545 | SI Trade |
09:09:37 - 12-Sep-25 |
| Unknown* | 3 | €1.50 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 0 | €1.50 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 23 | €1.50 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 0 | €1.50 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 6 | €1.50 | SI Trade |
08:02:17 - 12-Sep-25 |
| Unknown* | 12 | €1.545 | SI Trade |
11:39:53 - 11-Sep-25 |
| Unknown* | 0 | €1.49 | SI Trade |
13:43:09 - 09-Sep-25 |
| Unknown* | 15 | €1.49 | SI Trade |
12:49:58 - 09-Sep-25 |
| Unknown* | 1 | €1.55 | SI Trade |
11:36:58 - 08-Sep-25 |
| Unknown* | 18 | €1.51 | SI Trade |
10:35:48 - 08-Sep-25 |
| Unknown* | 25 | €1.51 | SI Trade |
10:35:48 - 08-Sep-25 |
| Unknown* | 0 | €1.51 | SI Trade |
09:30:31 - 08-Sep-25 |
| Unknown* | 54 | €1.51 | SI Trade |
09:30:31 - 08-Sep-25 |
| Unknown* | 31 | €1.555 | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 48 | €1.56 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 2 | €1.555 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 12 | €1.56 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 1 | €1.565 | SI Trade |
13:44:23 - 01-Sep-25 |
| Unknown* | 1,149 | €1.575 | OTC Trade |
10:04:46 - 01-Sep-25 |
| Unknown* | 169 | €1.575 | OTC Trade |
10:04:46 - 01-Sep-25 |
| Unknown* | 0 | €1.535 | SI Trade |
08:02:27 - 01-Sep-25 |
| Unknown* | 5 | €1.585 | SI Trade |
14:28:48 - 29-Aug-25 |
| Unknown* | 150 | €1.592736 | Currency Conversion Negotiated Trade |
14:57:31 - 27-Aug-25 |
| Unknown* | 0 | €1.595 | SI Trade |
14:31:16 - 27-Aug-25 |
| Unknown* | 0 | €1.595 | SI Trade |
11:39:34 - 26-Aug-25 |
| Unknown* | 1 | €1.56 | SI Trade |
08:03:22 - 22-Aug-25 |
| Unknown* | 6,149 | €1.566268 | Currency Conversion Negotiated Trade |
14:06:02 - 21-Aug-25 |
| Unknown* | 0 | €1.575 | SI Trade |
09:35:23 - 20-Aug-25 |
| Unknown* | 1 | €1.63 | SI Trade |
08:02:22 - 19-Aug-25 |
| Unknown* | 300 | €1.595 | SI Trade |
12:36:15 - 15-Aug-25 |
| Unknown* | 300 | €1.63 | SI Trade |
11:49:43 - 14-Aug-25 |
| Unknown* | 11 | €1.63 | SI Trade |
09:07:31 - 11-Aug-25 |
| Unknown* | 2,100 | €1.565 | SI Trade |
10:59:20 - 07-Aug-25 |
| Unknown* | 0 | €1.52 | SI Trade |
08:05:25 - 04-Aug-25 |
| Unknown* | 5 | €1.54 | SI Trade |
08:02:22 - 04-Aug-25 |
| Unknown* | 2,000 | €1.555 | SI Trade |
13:08:42 - 01-Aug-25 |
| Unknown* | 100 | €1.585 | SI Trade |
08:25:46 - 31-Jul-25 |
| Unknown* | 1 | €1.60 | SI Trade |
13:51:38 - 28-Jul-25 |
| Unknown* | 0 | €1.595 | SI Trade |
08:02:07 - 28-Jul-25 |
| Unknown* | 29 | €1.65 | SI Trade |
16:18:07 - 25-Jul-25 |
| Unknown* | 8 | €1.72 | SI Trade |
09:02:18 - 22-Jul-25 |
| Unknown* | 0 | €1.68 | SI Trade |
14:50:54 - 18-Jul-25 |
| Unknown* | 1 | €1.745 | SI Trade |
12:48:09 - 18-Jul-25 |
| Unknown* | 17 | €1.67 | SI Trade |
08:43:52 - 18-Jul-25 |
| Unknown* | 58 | €1.711673 | Currency Conversion Negotiated Trade |
08:01:24 - 18-Jul-25 |
| Unknown* | 0 | €1.71 | SI Trade |
15:44:41 - 16-Jul-25 |
| Unknown* | 2 | €1.67 | OTC Trade |
13:47:26 - 15-Jul-25 |
| Unknown* | 2 | €1.67 | SI Trade |
13:47:26 - 15-Jul-25 |
| Unknown* | 2 | €1.68 | OTC Trade |
11:56:09 - 15-Jul-25 |
| Unknown* | 2 | €1.68 | SI Trade |
11:56:09 - 15-Jul-25 |
| Unknown* | 5 | €1.67 | SI Trade |
11:53:32 - 15-Jul-25 |
| Unknown* | 5 | €1.67 | OTC Trade |
11:53:32 - 15-Jul-25 |
| Unknown* | 4 | €1.695 | SI Trade |
11:49:04 - 15-Jul-25 |
| Unknown* | 1 | €1.68 | SI Trade |
16:26:42 - 14-Jul-25 |
| Unknown* | 2 | €1.69 | SI Trade |
13:11:22 - 14-Jul-25 |
| Unknown* | 1 | €1.715 | OTC Trade |
10:57:59 - 14-Jul-25 |
| Unknown* | 1 | €1.715 | SI Trade |
10:57:59 - 14-Jul-25 |
| Unknown* | 8 | €1.72 | SI Trade |
10:14:26 - 14-Jul-25 |
| Unknown* | 5 | €1.72 | OTC Trade |
09:44:23 - 14-Jul-25 |
| Unknown* | 5 | €1.72 | SI Trade |
09:44:23 - 14-Jul-25 |