| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 18th Sep 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 17th Sep 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 16th Sep 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 117 |
| 15th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 13 |
| 12th Sep 2025 (Fri) | 1.535 | 1.535 | 1.535 | 1.535 | 171 |
| 11th Sep 2025 (Thu) | 1.545 | 1.545 | 1.545 | 1.545 | 12 |
| 10th Sep 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 9th Sep 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 15 |
| 8th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 191 |
| 5th Sep 2025 (Fri) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 4th Sep 2025 (Thu) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 3rd Sep 2025 (Wed) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 2nd Sep 2025 (Tue) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 1st Sep 2025 (Mon) | 1.565 | 1.565 | 1.565 | 1.565 | 1,319 |
| 29th Aug 2025 (Fri) | 1.585 | 1.585 | 1.585 | 1.585 | 5 |
| 28th Aug 2025 (Thu) | 1.592736 | 1.592736 | 1.592736 | 1.592736 | 0 |
| 27th Aug 2025 (Wed) | 1.592736 | 1.592736 | 1.592736 | 1.592736 | 150 |
| 26th Aug 2025 (Tue) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 25th Aug 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 22nd Aug 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 1 |
| 21st Aug 2025 (Thu) | 1.566268 | 1.566268 | 1.566268 | 1.566268 | 6,149 |
| 20th Aug 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 19th Aug 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 1 |
| 18th Aug 2025 (Mon) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 15th Aug 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 300 |
| 14th Aug 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 300 |
| 13th Aug 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 12th Aug 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 11th Aug 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 11 |
| 8th Aug 2025 (Fri) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 7th Aug 2025 (Thu) | 1.565 | 1.565 | 1.565 | 1.565 | 2,100 |
| 6th Aug 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 5th Aug 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 4th Aug 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 5 |
| 1st Aug 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 2,002 |
| 31st Jul 2025 (Thu) | 1.585 | 1.585 | 1.585 | 1.585 | 100 |
| 30th Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 25th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 29 |
| 24th Jul 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 23rd Jul 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 22nd Jul 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 8 |