| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 76 |
| 17th Jul 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 16th Jul 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 15th Jul 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 22 |
| 14th Jul 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 45 |
| 11th Jul 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 58 |
| 10th Jul 2025 (Thu) | 1.588855 | 1.588855 | 1.588855 | 1.588855 | 0 |
| 9th Jul 2025 (Wed) | 1.588855 | 1.588855 | 1.588855 | 1.588855 | 17 |
| 8th Jul 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 18 |
| 7th Jul 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 12 |
| 2nd Jul 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 79 |
| 1st Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 38 |
| 30th Jun 2025 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 27th Jun 2025 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 26th Jun 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 25th Jun 2025 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 24th Jun 2025 (Tue) | 1.455 | 1.455 | 1.455 | 1.455 | 82 |
| 23rd Jun 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 13 |
| 20th Jun 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 19th Jun 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 154 |
| 18th Jun 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 34 |
| 17th Jun 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 16th Jun 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 13 |
| 13th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 12th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3 |
| 11th Jun 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 24 |
| 10th Jun 2025 (Tue) | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 9th Jun 2025 (Mon) | 1.465 | 1.465 | 1.465 | 1.465 | 39 |
| 6th Jun 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 220 |
| 5th Jun 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 4th Jun 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 4 |
| 3rd Jun 2025 (Tue) | 1.46772 | 1.46772 | 1.46772 | 1.46772 | 150 |
| 2nd Jun 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 2 |
| 30th May 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 29th May 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 100 |
| 28th May 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 2 |
| 27th May 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 26th May 2025 (Mon) | 1.535 | 1.535 | 1.535 | 1.535 | 114 |
| 23rd May 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 30 |
| 22nd May 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 21st May 2025 (Wed) | 1.535 | 1.535 | 1.535 | 1.535 | 2 |
| 20th May 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 19th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 2 |