| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 11th Dec 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 21 |
| 10th Dec 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 9th Dec 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 5 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 5th Dec 2025 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 4th Dec 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 3rd Dec 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 2nd Dec 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 1st Dec 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 28th Nov 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 1,162 |
| 27th Nov 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 15 |
| 26th Nov 2025 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 8 |
| 25th Nov 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 25 |
| 24th Nov 2025 (Mon) | 1.155 | 1.155 | 1.155 | 1.155 | 252 |
| 21st Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2 |
| 20th Nov 2025 (Thu) | 1.285 | 1.285 | 1.285 | 1.285 | 2 |
| 19th Nov 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 5 |
| 18th Nov 2025 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 5 |
| 17th Nov 2025 (Mon) | 1.349039 | 1.349039 | 1.349039 | 1.349039 | 0 |
| 14th Nov 2025 (Fri) | 1.349039 | 1.349039 | 1.349039 | 1.349039 | 0 |
| 13th Nov 2025 (Thu) | 1.349039 | 1.349039 | 1.349039 | 1.349039 | 0 |
| 12th Nov 2025 (Wed) | 1.349039 | 1.349039 | 1.349039 | 1.349039 | 126 |
| 11th Nov 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 13 |
| 10th Nov 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 7 |
| 7th Nov 2025 (Fri) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 6th Nov 2025 (Thu) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 5th Nov 2025 (Wed) | 1.395 | 1.395 | 1.395 | 1.395 | 2 |
| 4th Nov 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 3rd Nov 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 5 |
| 31st Oct 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 30th Oct 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 29th Oct 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 38 |
| 28th Oct 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 27th Oct 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 24th Oct 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 74 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 22nd Oct 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 21st Oct 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 700 |
| 20th Oct 2025 (Mon) | 1.545789 | 1.545789 | 1.545789 | 1.545789 | 2,882 |
| 17th Oct 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 16th Oct 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 15th Oct 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 14th Oct 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 1 |