| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 870 |
| 5th Feb 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 29 |
| 4th Feb 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 200 |
| 3rd Feb 2026 (Tue) | 1.211951 | 1.211951 | 1.211951 | 1.211951 | 0 |
| 2nd Feb 2026 (Mon) | 1.211951 | 1.211951 | 1.211951 | 1.211951 | 480 |
| 30th Jan 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 16 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Jan 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th Jan 2026 (Mon) | 1.270449 | 1.270449 | 1.270449 | 1.270449 | 40 |
| 23rd Jan 2026 (Fri) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 22nd Jan 2026 (Thu) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 21st Jan 2026 (Wed) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 20th Jan 2026 (Tue) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 19th Jan 2026 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 16th Jan 2026 (Fri) | 1.335 | 1.335 | 1.335 | 1.335 | 337 |
| 15th Jan 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 6 |
| 14th Jan 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 29 |
| 13th Jan 2026 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 12th Jan 2026 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | 46 |
| 9th Jan 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 68 |
| 8th Jan 2026 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 7th Jan 2026 (Wed) | 1.145 | 1.145 | 1.145 | 1.145 | 1,432 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 5th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 4 |
| 2nd Jan 2026 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 2 |
| 1st Jan 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 31st Dec 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 30th Dec 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 29th Dec 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 4 |
| 26th Dec 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 25th Dec 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 24th Dec 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 23rd Dec 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 22nd Dec 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 19th Dec 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 18th Dec 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 500 |
| 17th Dec 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 550 |
| 16th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 1 |
| 15th Dec 2025 (Mon) | 1.148059 | 1.148059 | 1.148059 | 1.148059 | 1,166 |
| 12th Dec 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 11th Dec 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 21 |
| 10th Dec 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 9th Dec 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 5 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |