| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2nd Apr 2026 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 900 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 254 |
| 31st Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
| 27th Mar 2026 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 500 |
| 26th Mar 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 602 |
| 25th Mar 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 5,000 |
| 24th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 23rd Mar 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 20th Mar 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 52 |
| 19th Mar 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 18th Mar 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 17th Mar 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 2 |
| 16th Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 13th Mar 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 104 |
| 12th Mar 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 1 |
| 11th Mar 2026 (Wed) | 1.069841 | 1.069841 | 1.069841 | 1.069841 | 0 |
| 10th Mar 2026 (Tue) | 1.069841 | 1.069841 | 1.069841 | 1.069841 | 76 |
| 9th Mar 2026 (Mon) | 1.127111 | 1.127111 | 1.127111 | 1.127111 | 0 |
| 6th Mar 2026 (Fri) | 1.127111 | 1.127111 | 1.127111 | 1.127111 | 1,644 |
| 5th Mar 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 4th Mar 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 3rd Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 2nd Mar 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 313 |
| 27th Feb 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 26th Feb 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 1,160 |
| 25th Feb 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 20th Feb 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 19th Feb 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 18th Feb 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 17th Feb 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 16th Feb 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 13th Feb 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 12th Feb 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 34 |
| 11th Feb 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 10th Feb 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 130 |
| 9th Feb 2026 (Mon) | 1.115 | 1.115 | 1.115 | 1.115 | 63 |
| 6th Feb 2026 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 870 |