| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $64.36 | SI Trade |
09:45:19 - 04-Mar-26 |
| Unknown* | 2 | $64.24397 | SI Trade Currency Conversion |
09:08:44 - 04-Mar-26 |
| Unknown* | 0 | $64.30242 | SI Trade Currency Conversion |
08:50:40 - 04-Mar-26 |
| Unknown* | 0 | $64.32581 | SI Trade Currency Conversion |
08:50:40 - 04-Mar-26 |
| Unknown* | 0 | $63.76462 | SI Trade Currency Conversion |
08:46:29 - 04-Mar-26 |
| Unknown* | 2 | $64.00 | SI Trade |
08:27:57 - 04-Mar-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
08:05:32 - 04-Mar-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
08:05:32 - 04-Mar-26 |
| Unknown* | 0 | $62.9813 | SI Trade Currency Conversion |
08:03:30 - 04-Mar-26 |
| Unknown* | 0 | $66.03274 | SI Trade Currency Conversion |
08:00:10 - 04-Mar-26 |
| Unknown* | 1 | $63.63 | OTC Trade |
07:33:56 - 04-Mar-26 |
| Unknown* | 6 | $64.00 | SI Trade |
06:31:36 - 04-Mar-26 |
| Unknown* | 26 | $63.50 | SI Trade |
05:23:11 - 04-Mar-26 |
| Unknown* | 70 | $63.51 | SI Trade |
05:11:00 - 04-Mar-26 |
| Unknown* | 18 | $63.53 | OTC Trade |
05:11:00 - 04-Mar-26 |
| Unknown* | 65 | $63.51 | OTC Trade |
05:11:00 - 04-Mar-26 |
| Unknown* | 200 | $63.15 | OTC Trade |
00:04:05 - 04-Mar-26 |
| Unknown* | 40 | $63.30 | OTC Trade |
23:25:50 - 03-Mar-26 |
| Unknown* | 300 | $63.30 | OTC Trade |
23:25:50 - 03-Mar-26 |
| Unknown* | 0 | $64.45 | SI Trade |
22:16:58 - 03-Mar-26 |
| Unknown* | 1 | $64.00 | SI Trade |
22:09:26 - 03-Mar-26 |
| Unknown* | 10 | $64.00 | SI Trade |
22:09:26 - 03-Mar-26 |
| Unknown* | 2 | $63.819 | OTC Trade |
20:59:13 - 03-Mar-26 |
| Unknown* | 50 | $63.67 | SI Trade |
20:56:15 - 03-Mar-26 |
| Unknown* | 2 | $63.6196 | OTC Trade |
20:56:15 - 03-Mar-26 |
| Unknown* | 40 | $63.67 | OTC Trade |
20:53:40 - 03-Mar-26 |
| Unknown* | 25 | $63.65 | OTC Trade |
20:53:39 - 03-Mar-26 |
| Unknown* | 0 | $63.71 | OTC Trade |
20:51:34 - 03-Mar-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
20:37:50 - 03-Mar-26 |
| Unknown* | 7 | $63.47 | SI Trade |
20:27:50 - 03-Mar-26 |
| Unknown* | 0 | $63.51 | OTC Trade |
20:27:07 - 03-Mar-26 |
| Unknown* | 41 | $63.5091 | OTC Trade |
20:27:07 - 03-Mar-26 |
| Unknown* | 300 | $63.475 | OTC Trade |
20:19:07 - 03-Mar-26 |
| Unknown* | 106 | $63.475 | OTC Trade |
20:19:07 - 03-Mar-26 |
| Unknown* | 15 | $63.22 | SI Trade |
19:55:07 - 03-Mar-26 |
| Unknown* | 4 | $63.51 | SI Trade |
19:46:51 - 03-Mar-26 |
| Unknown* | 0 | $63.37 | SI Trade |
19:46:03 - 03-Mar-26 |
| Unknown* | 77 | $63.2213 | Negotiated Trade OTC Trade |
19:45:18 - 03-Mar-26 |
| Unknown* | 100 | $63.215 | OTC Trade |
19:43:10 - 03-Mar-26 |
| Unknown* | 1 | $63.46 | SI Trade |
19:42:57 - 03-Mar-26 |
| Unknown* | 0 | $63.48 | SI Trade |
19:41:29 - 03-Mar-26 |
| Unknown* | 0 | $63.50 | SI Trade |
19:40:48 - 03-Mar-26 |
| Unknown* | 4 | $63.15 | SI Trade |
19:36:53 - 03-Mar-26 |
| Unknown* | 68 | $63.2983 | OTC Trade |
19:35:48 - 03-Mar-26 |
| Unknown* | 67 | $63.30 | OTC Trade |
19:35:48 - 03-Mar-26 |
| Unknown* | 5 | $63.42 | SI Trade |
19:32:00 - 03-Mar-26 |
| Unknown* | 1 | $63.29 | SI Trade |
19:27:33 - 03-Mar-26 |
| Unknown* | 0 | $63.36 | SI Trade |
19:19:03 - 03-Mar-26 |
| Unknown* | 1 | $63.33 | SI Trade |
19:14:21 - 03-Mar-26 |
| Unknown* | 1 | $63.29 | SI Trade |
19:13:52 - 03-Mar-26 |
| Unknown* | 0 | $63.97 | OTC Trade |
19:02:55 - 03-Mar-26 |
| Unknown* | 56 | $63.9715 | OTC Trade |
19:02:55 - 03-Mar-26 |
| Unknown* | 17 | $64.17 | OTC Trade |
18:58:33 - 03-Mar-26 |
| Unknown* | 0 | $64.23 | SI Trade |
18:57:21 - 03-Mar-26 |
| Unknown* | 40 | $64.3717 | OTC Trade |
18:52:45 - 03-Mar-26 |
| Unknown* | 0 | $64.25 | SI Trade |
18:47:23 - 03-Mar-26 |
| Unknown* | 93 | $64.3609 | OTC Trade |
18:46:50 - 03-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
18:44:07 - 03-Mar-26 |
| Unknown* | 0 | $64.65 | SI Trade |
18:42:23 - 03-Mar-26 |
| Unknown* | 100 | $64.6612 | OTC Trade |
18:40:24 - 03-Mar-26 |
| Unknown* | 100 | $64.4391 | OTC Trade |
18:38:40 - 03-Mar-26 |
| Unknown* | 0 | $64.36 | SI Trade |
18:36:25 - 03-Mar-26 |
| Unknown* | 2 | $64.29 | SI Trade |
18:34:49 - 03-Mar-26 |
| Unknown* | 180 | $64.078 | OTC Trade |
18:18:12 - 03-Mar-26 |
| Unknown* | 200 | $63.8986 | OTC Trade |
18:14:41 - 03-Mar-26 |
| Unknown* | 0 | $64.03 | OTC Trade |
18:12:26 - 03-Mar-26 |
| Unknown* | 155 | $64.01 | OTC Trade |
18:12:26 - 03-Mar-26 |
| Unknown* | 17 | $64.03 | SI Trade |
18:11:36 - 03-Mar-26 |
| Unknown* | 0 | $63.95 | SI Trade |
18:11:02 - 03-Mar-26 |
| Unknown* | 0 | $63.94 | SI Trade |
18:09:31 - 03-Mar-26 |
| Unknown* | 30 | $64.13 | Negotiated Trade OTC Trade |
18:02:47 - 03-Mar-26 |
| Unknown* | 26 | $63.98 | OTC Trade |
17:59:32 - 03-Mar-26 |
| Unknown* | 50 | $63.981 | OTC Trade |
17:59:32 - 03-Mar-26 |
| Unknown* | 300 | $63.988 | OTC Trade |
17:59:32 - 03-Mar-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
17:59:30 - 03-Mar-26 |
| Unknown* | 460 | $64.31 | OTC Trade |
17:58:09 - 03-Mar-26 |
| Unknown* | 0 | $64.32 | SI Trade |
17:57:42 - 03-Mar-26 |
| Unknown* | 0 | $64.20 | SI Trade |
17:57:17 - 03-Mar-26 |
| Unknown* | 16 | $64.31 | OTC Trade |
17:56:36 - 03-Mar-26 |
| Unknown* | 100 | $64.175 | OTC Trade |
17:54:47 - 03-Mar-26 |
| Unknown* | 200 | $64.2815 | OTC Trade |
17:50:56 - 03-Mar-26 |
| Unknown* | 4 | $64.45 | SI Trade |
17:50:15 - 03-Mar-26 |
| Unknown* | 516 | $64.50295 | Currency Conversion Negotiated Trade |
17:49:07 - 03-Mar-26 |
| Unknown* | 2 | $64.37 | SI Trade |
17:44:38 - 03-Mar-26 |
| Unknown* | 2 | $64.39 | SI Trade |
17:44:06 - 03-Mar-26 |
| Unknown* | 12 | $64.13 | SI Trade |
17:38:23 - 03-Mar-26 |
| Unknown* | 0 | $64.17 | SI Trade |
17:37:10 - 03-Mar-26 |
| Unknown* | 150 | $64.09 | OTC Trade |
17:36:48 - 03-Mar-26 |
| Unknown* | 50 | $64.089 | OTC Trade |
17:36:48 - 03-Mar-26 |
| Unknown* | 100 | $64.083 | OTC Trade |
17:36:48 - 03-Mar-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
17:36:32 - 03-Mar-26 |
| Unknown* | 0 | $64.03 | SI Trade |
17:35:40 - 03-Mar-26 |
| Unknown* | 70 | $64.1065 | OTC Trade |
17:32:39 - 03-Mar-26 |
| Unknown* | 100 | $64.106 | OTC Trade |
17:32:39 - 03-Mar-26 |
| Unknown* | 220 | $64.10 | OTC Trade |
17:32:39 - 03-Mar-26 |
| Unknown* | 200 | $64.06 | OTC Trade |
17:32:21 - 03-Mar-26 |
| Unknown* | 1 | $63.89 | SI Trade |
17:31:48 - 03-Mar-26 |
| Unknown* | 150 | $63.685 | OTC Trade |
17:30:57 - 03-Mar-26 |
| Unknown* | 120 | $63.4082 | OTC Trade |
17:25:28 - 03-Mar-26 |
| Unknown* | 180 | $63.405 | OTC Trade |
17:25:28 - 03-Mar-26 |
| Unknown* | 100 | $63.26 | OTC Trade |
17:24:10 - 03-Mar-26 |
| Unknown* | 430 | $62.85 | OTC Trade |
17:21:28 - 03-Mar-26 |
| Unknown* | 100 | $62.452 | OTC Trade |
17:16:53 - 03-Mar-26 |
| Unknown* | 528 | $62.60853 | Currency Conversion Negotiated Trade |
17:16:16 - 03-Mar-26 |
| Unknown* | 20 | $62.515 | OTC Trade |
17:13:10 - 03-Mar-26 |
| Unknown* | 20 | $62.07 | SI Trade |
17:09:00 - 03-Mar-26 |
| Unknown* | 100 | $62.52 | OTC Trade |
17:05:30 - 03-Mar-26 |
| Unknown* | 1 | $62.6988 | OTC Trade |
17:04:38 - 03-Mar-26 |
| Unknown* | 24 | $62.85 | OTC Trade |
17:01:42 - 03-Mar-26 |
| Unknown* | 1 | $63.06 | OTC Trade |
17:00:35 - 03-Mar-26 |
| Unknown* | 210 | $63.06 | OTC Trade |
17:00:35 - 03-Mar-26 |
| Unknown* | 4 | $63.075 | OTC Trade |
16:58:58 - 03-Mar-26 |
| Unknown* | 50 | $62.6282 | OTC Trade |
16:49:36 - 03-Mar-26 |
| Unknown* | 11 | $62.6655 | Negotiated Trade OTC Trade |
16:48:23 - 03-Mar-26 |
| Unknown* | 5 | $62.54 | Negotiated Trade OTC Trade |
16:46:21 - 03-Mar-26 |
| Unknown* | 10 | $62.50 | SI Trade |
16:44:41 - 03-Mar-26 |
| Unknown* | 0 | $62.39 | SI Trade |
16:43:37 - 03-Mar-26 |
| Unknown* | 0 | $62.36 | SI Trade |
16:42:11 - 03-Mar-26 |
| Unknown* | 50 | $62.4685 | OTC Trade |
16:41:38 - 03-Mar-26 |
| Unknown* | 100 | $62.518 | OTC Trade |
16:40:34 - 03-Mar-26 |
| Unknown* | 350 | $62.225 | OTC Trade |
16:37:48 - 03-Mar-26 |
| Unknown* | 12 | $62.235 | OTC Trade |
16:37:43 - 03-Mar-26 |
| Unknown* | 100 | $61.9614 | OTC Trade |
16:30:36 - 03-Mar-26 |
| Unknown* | 0 | $61.87 | SI Trade |
16:26:22 - 03-Mar-26 |
| Unknown* | 0 | $61.88 | SI Trade |
16:25:45 - 03-Mar-26 |
| Unknown* | 10 | $61.705 | OTC Trade |
16:23:32 - 03-Mar-26 |
| Unknown* | 40 | $61.67 | OTC Trade |
16:22:57 - 03-Mar-26 |
| Unknown* | 0 | $61.22 | SI Trade |
16:18:00 - 03-Mar-26 |
| Unknown* | 0 | $61.31 | SI Trade |
16:17:12 - 03-Mar-26 |
| Unknown* | 100 | $61.292 | OTC Trade |
16:15:59 - 03-Mar-26 |
| Unknown* | 70 | $61.02 | OTC Trade |
16:13:46 - 03-Mar-26 |
| Unknown* | 30 | $60.95 | OTC Trade |
16:13:38 - 03-Mar-26 |
| Unknown* | 50 | $61.08 | OTC Trade |
16:09:05 - 03-Mar-26 |
| Unknown* | 6 | $61.11 | SI Trade |
16:08:45 - 03-Mar-26 |
| Unknown* | 40 | $61.19 | OTC Trade |
16:06:37 - 03-Mar-26 |
| Unknown* | 100 | $60.6881 | OTC Trade |
16:04:10 - 03-Mar-26 |
| Unknown* | 15 | $60.58 | OTC Trade |
16:04:08 - 03-Mar-26 |
| Unknown* | 10 | $60.4276 | OTC Trade |
16:01:51 - 03-Mar-26 |
| Unknown* | 16 | $60.54658 | Currency Conversion Negotiated Trade |
15:58:06 - 03-Mar-26 |
| Unknown* | 3 | $60.03 | SI Trade |
15:56:47 - 03-Mar-26 |
| Unknown* | 5 | $60.12 | SI Trade |
15:56:12 - 03-Mar-26 |
| Unknown* | 21 | $59.87 | SI Trade |
15:55:54 - 03-Mar-26 |
| Unknown* | 3 | $60.0315 | Negotiated Trade OTC Trade |
15:55:53 - 03-Mar-26 |
| Unknown* | 0 | $60.20 | OTC Trade |
15:54:50 - 03-Mar-26 |
| Unknown* | 0 | $60.20 | SI Trade |
15:54:43 - 03-Mar-26 |
| Unknown* | 4 | $60.23 | SI Trade |
15:52:42 - 03-Mar-26 |
| Unknown* | 0 | $60.56119 | SI Trade Currency Conversion |
15:49:31 - 03-Mar-26 |
| Unknown* | 0 | $60.56119 | SI Trade Currency Conversion |
15:49:31 - 03-Mar-26 |
| Unknown* | 50 | $59.745 | OTC Trade |
15:49:08 - 03-Mar-26 |
| Unknown* | 100 | $59.985 | OTC Trade |
15:47:56 - 03-Mar-26 |
| Unknown* | 8 | $59.70 | SI Trade |
15:46:33 - 03-Mar-26 |
| Unknown* | 0 | $59.66 | SI Trade |
15:46:28 - 03-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:45:16 - 03-Mar-26 |
| Unknown* | 1 | $59.96 | SI Trade |
15:45:08 - 03-Mar-26 |
| Unknown* | 0 | $59.84 | SI Trade |
15:44:42 - 03-Mar-26 |
| Unknown* | 10 | $59.555 | OTC Trade |
15:37:18 - 03-Mar-26 |
| Unknown* | 0 | $59.36 | SI Trade |
15:36:17 - 03-Mar-26 |
| Unknown* | 100 | $59.20 | OTC Trade |
15:35:36 - 03-Mar-26 |
| Unknown* | 4 | $59.36 | SI Trade |
15:35:28 - 03-Mar-26 |
| Unknown* | 27 | $59.21174 | OTC Trade |
15:35:25 - 03-Mar-26 |
| Unknown* | 56 | $59.21184 | OTC Trade |
15:35:25 - 03-Mar-26 |
| Unknown* | 60 | $59.21209 | OTC Trade |
15:35:25 - 03-Mar-26 |
| Unknown* | 3 | $59.3557 | OTC Trade |
15:33:09 - 03-Mar-26 |
| Unknown* | 3 | $58.705 | OTC Trade |
15:31:19 - 03-Mar-26 |
| Unknown* | 80 | $58.715 | OTC Trade |
15:31:16 - 03-Mar-26 |
| Unknown* | 20 | $57.9736 | OTC Trade |
15:29:35 - 03-Mar-26 |
| Unknown* | 21 | $58.07 | SI Trade |
15:29:09 - 03-Mar-26 |
| Unknown* | 9 | $58.31 | SI Trade |
15:28:32 - 03-Mar-26 |
| Unknown* | 11 | $58.06 | SI Trade |
15:28:26 - 03-Mar-26 |
| Unknown* | 0 | $58.07 | SI Trade |
15:27:18 - 03-Mar-26 |
| Unknown* | 3 | $57.9687 | Negotiated Trade OTC Trade |
15:26:34 - 03-Mar-26 |
| Unknown* | 440 | $58.70279 | Currency Conversion Negotiated Trade |
15:26:19 - 03-Mar-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
15:25:48 - 03-Mar-26 |
| Unknown* | 2 | $58.20 | SI Trade |
15:25:28 - 03-Mar-26 |
| Unknown* | 28 | $58.08 | SI Trade |
15:25:03 - 03-Mar-26 |
| Unknown* | 268 | $57.975 | OTC Trade |
15:24:22 - 03-Mar-26 |
| Unknown* | 100 | $58.005 | OTC Trade |
15:24:09 - 03-Mar-26 |
| Unknown* | 700 | $58.025 | OTC Trade |
15:24:09 - 03-Mar-26 |
| Unknown* | 3 | $58.02 | SI Trade |
15:23:57 - 03-Mar-26 |
| Unknown* | 1 | $57.93 | SI Trade |
15:23:21 - 03-Mar-26 |
| Unknown* | 62 | $57.925 | OTC Trade |
15:23:05 - 03-Mar-26 |
| Unknown* | 45 | $57.86 | SI Trade |
15:23:04 - 03-Mar-26 |
| Unknown* | 1 | $57.86 | SI Trade |
15:23:04 - 03-Mar-26 |
| Unknown* | 5 | $57.86 | SI Trade |
15:23:04 - 03-Mar-26 |
| Unknown* | 4 | $57.86 | SI Trade |
15:23:04 - 03-Mar-26 |
| Unknown* | 32 | $57.86 | SI Trade |
15:23:04 - 03-Mar-26 |
| Unknown* | 0 | $57.91 | OTC Trade |
15:23:03 - 03-Mar-26 |
| Unknown* | 5 | $57.9085 | Negotiated Trade OTC Trade |
15:22:59 - 03-Mar-26 |
| Unknown* | 0 | $57.94 | OTC Trade |
15:22:58 - 03-Mar-26 |
| Unknown* | 2 | $57.9453 | OTC Trade |
15:22:58 - 03-Mar-26 |
| Unknown* | 30 | $58.00 | Negotiated Trade OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 122 | $57.95393 | OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 45 | $57.96 | OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 36 | $57.947 | OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 92 | $57.98 | OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 8 | $57.981 | OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 32 | $57.981 | OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 90 | $57.94 | OTC Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 1 | $58.11 | SI Trade |
15:22:38 - 03-Mar-26 |
| Unknown* | 224 | $58.085 | OTC Trade |
15:22:25 - 03-Mar-26 |