| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $43.50 | OTC Trade |
23:55:26 - 05-Dec-25 |
| Unknown* | 100 | $43.995 | OTC Trade |
20:50:48 - 05-Dec-25 |
| Unknown* | 10 | $43.8093 | OTC Trade |
20:45:05 - 05-Dec-25 |
| Unknown* | 5 | $43.8447 | OTC Trade |
20:40:28 - 05-Dec-25 |
| Unknown* | 5 | $43.844 | OTC Trade |
20:40:28 - 05-Dec-25 |
| Unknown* | 50 | $43.835 | OTC Trade |
20:35:10 - 05-Dec-25 |
| Unknown* | 50 | $43.835 | OTC Trade |
20:35:10 - 05-Dec-25 |
| Unknown* | 7 | $43.8849 | OTC Trade |
20:29:25 - 05-Dec-25 |
| Unknown* | 3 | $43.8849 | OTC Trade |
20:29:25 - 05-Dec-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
19:40:07 - 05-Dec-25 |
| Unknown* | 250 | $43.9093 | OTC Trade |
19:28:53 - 05-Dec-25 |
| Unknown* | 220 | $43.955 | OTC Trade |
18:56:22 - 05-Dec-25 |
| Unknown* | 100 | $43.955 | OTC Trade |
18:56:12 - 05-Dec-25 |
| Unknown* | 100 | $43.99 | OTC Trade |
18:52:57 - 05-Dec-25 |
| Unknown* | 13 | $43.9988 | OTC Trade |
18:52:57 - 05-Dec-25 |
| Unknown* | 600 | $44.01 | OTC Trade |
18:49:21 - 05-Dec-25 |
| Unknown* | 40 | $43.988 | OTC Trade |
18:45:47 - 05-Dec-25 |
| Unknown* | 6 | $43.96 | OTC Trade |
18:27:02 - 05-Dec-25 |
| Unknown* | 31 | $43.94 | OTC Trade |
18:26:03 - 05-Dec-25 |
| Unknown* | 150 | $43.99 | OTC Trade |
18:15:22 - 05-Dec-25 |
| Unknown* | 50 | $43.989 | OTC Trade |
18:15:22 - 05-Dec-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
18:14:57 - 05-Dec-25 |
| Unknown* | 194 | $43.99992 | OTC Trade |
18:14:57 - 05-Dec-25 |
| Unknown* | 300 | $43.99991 | OTC Trade |
18:14:57 - 05-Dec-25 |
| Unknown* | 200 | $43.99989 | OTC Trade |
18:14:57 - 05-Dec-25 |
| Unknown* | 560 | $44.00 | OTC Trade |
18:14:57 - 05-Dec-25 |
| Unknown* | 940 | $44.00 | OTC Trade |
18:14:57 - 05-Dec-25 |
| Unknown* | 150 | $43.99 | OTC Trade |
18:14:52 - 05-Dec-25 |
| Unknown* | 50 | $43.989 | OTC Trade |
18:14:52 - 05-Dec-25 |
| Unknown* | 100 | $43.99 | OTC Trade |
18:14:52 - 05-Dec-25 |
| Unknown* | 200 | $44.05 | OTC Trade |
18:08:33 - 05-Dec-25 |
| Unknown* | 50 | $44.009 | OTC Trade |
18:03:32 - 05-Dec-25 |
| Unknown* | 400 | $44.008 | OTC Trade |
18:03:32 - 05-Dec-25 |
| Unknown* | 100 | $44.008 | OTC Trade |
18:03:32 - 05-Dec-25 |
| Unknown* | 60 | $44.034 | OTC Trade |
18:01:42 - 05-Dec-25 |
| Unknown* | 400 | $44.088 | OTC Trade |
18:00:42 - 05-Dec-25 |
| Unknown* | 200 | $44.088 | OTC Trade |
18:00:42 - 05-Dec-25 |
| Unknown* | 800 | $44.038 | OTC Trade |
17:57:22 - 05-Dec-25 |
| Unknown* | 200 | $44.038 | OTC Trade |
17:57:22 - 05-Dec-25 |
| Unknown* | 100 | $44.018 | OTC Trade |
17:57:02 - 05-Dec-25 |
| Unknown* | 150 | $44.03 | OTC Trade |
17:55:02 - 05-Dec-25 |
| Unknown* | 50 | $44.029 | OTC Trade |
17:55:02 - 05-Dec-25 |
| Unknown* | 150 | $43.92 | OTC Trade |
17:52:02 - 05-Dec-25 |
| Unknown* | 50 | $43.919 | OTC Trade |
17:52:02 - 05-Dec-25 |
| Unknown* | 65 | $43.92 | OTC Trade |
17:51:42 - 05-Dec-25 |
| Unknown* | 65 | $43.9396 | OTC Trade |
17:51:35 - 05-Dec-25 |
| Unknown* | 100 | $43.885 | OTC Trade |
17:45:29 - 05-Dec-25 |
| Unknown* | 50 | $44.089 | OTC Trade |
17:18:01 - 05-Dec-25 |
| Unknown* | 74 | $44.1188 | OTC Trade |
17:11:27 - 05-Dec-25 |
| Unknown* | 70 | $44.2683 | OTC Trade |
17:06:55 - 05-Dec-25 |
| Unknown* | 24 | $44.3391 | OTC Trade |
16:47:08 - 05-Dec-25 |
| Unknown* | 26 | $44.3391 | OTC Trade |
16:47:08 - 05-Dec-25 |
| Unknown* | 200 | $44.388 | OTC Trade |
16:35:21 - 05-Dec-25 |
| Unknown* | 250 | $44.388 | OTC Trade |
16:35:21 - 05-Dec-25 |
| Unknown* | 225 | $44.40 | OTC Trade |
16:35:18 - 05-Dec-25 |
| Unknown* | 20 | $44.295 | OTC Trade |
16:32:05 - 05-Dec-25 |
| Unknown* | 400 | $44.305 | OTC Trade |
16:31:51 - 05-Dec-25 |
| Unknown* | 2 | $44.32 | OTC Trade |
16:31:33 - 05-Dec-25 |
| Unknown* | 9 | $44.44 | OTC Trade |
16:30:12 - 05-Dec-25 |
| Unknown* | 3 | $44.5871 | Cross OTC Trade |
16:29:05 - 05-Dec-25 |
| Unknown* | 2 | $44.6642 | Cross OTC Trade |
16:25:48 - 05-Dec-25 |
| Unknown* | 10 | $44.7242 | Cross OTC Trade |
16:22:34 - 05-Dec-25 |
| Unknown* | 1,700 | $44.5529 | OTC Trade |
16:16:52 - 05-Dec-25 |
| Unknown* | 12 | $44.64 | OTC Trade |
16:09:31 - 05-Dec-25 |
| Unknown* | 15 | $44.6128 | Cross OTC Trade |
16:09:26 - 05-Dec-25 |
| Unknown* | 8 | $44.515 | OTC Trade |
15:58:19 - 05-Dec-25 |
| Unknown* | 50 | $44.565 | OTC Trade |
15:58:05 - 05-Dec-25 |
| Unknown* | 199 | $44.702 | OTC Trade |
15:53:12 - 05-Dec-25 |
| Unknown* | 50 | $44.8078 | OTC Trade |
15:48:02 - 05-Dec-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
15:47:48 - 05-Dec-25 |
| Unknown* | 8 | $44.7271 | OTC Trade |
15:46:19 - 05-Dec-25 |
| Unknown* | 150 | $44.53 | OTC Trade |
15:25:31 - 05-Dec-25 |
| Unknown* | 50 | $44.531 | OTC Trade |
15:25:31 - 05-Dec-25 |
| Unknown* | 300 | $44.5589 | OTC Trade |
15:25:19 - 05-Dec-25 |
| Unknown* | 12 | $44.4788 | OTC Trade |
15:20:57 - 05-Dec-25 |
| Unknown* | 8 | $44.401 | OTC Trade |
15:19:55 - 05-Dec-25 |
| Unknown* | 1 | $44.70839 | Currency Conversion Negotiated Trade |
15:14:42 - 05-Dec-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
15:14:01 - 05-Dec-25 |
| Unknown* | 2 | $44.4829 | Cross OTC Trade |
15:05:08 - 05-Dec-25 |
| Unknown* | 8 | $44.20 | OTC Trade |
14:56:36 - 05-Dec-25 |
| Unknown* | 2 | $43.965 | OTC Trade |
14:46:45 - 05-Dec-25 |
| Unknown* | 1,772 | $43.92 | Negotiated Trade |
14:39:50 - 05-Dec-25 |
| Unknown* | 19 | $43.955 | OTC Trade |
14:37:04 - 05-Dec-25 |
| Unknown* | 0 | $44.39629 | SI Trade Currency Conversion |
12:55:28 - 05-Dec-25 |
| Unknown* | 0 | $44.34386 | SI Trade Currency Conversion |
12:55:28 - 05-Dec-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
10:56:04 - 05-Dec-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
10:56:04 - 05-Dec-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
10:56:04 - 05-Dec-25 |
| Unknown* | 1 | $44.36 | OTC Trade |
10:56:04 - 05-Dec-25 |
| Unknown* | 0 | $44.26229 | SI Trade Currency Conversion |
08:03:36 - 05-Dec-25 |
| Unknown* | 0 | $44.26811 | SI Trade Currency Conversion |
08:00:35 - 05-Dec-25 |
| Unknown* | 23 | $44.0593 | OTC Trade |
20:59:01 - 04-Dec-25 |
| Unknown* | 210 | $43.988 | OTC Trade |
20:54:25 - 04-Dec-25 |
| Unknown* | 120 | $43.645 | OTC Trade |
20:31:20 - 04-Dec-25 |
| Unknown* | 130 | $43.645 | OTC Trade |
20:31:20 - 04-Dec-25 |
| Unknown* | 10 | $43.6808 | OTC Trade |
20:29:21 - 04-Dec-25 |
| Unknown* | 40 | $43.68 | OTC Trade |
20:29:21 - 04-Dec-25 |
| Unknown* | 50 | $43.681 | OTC Trade |
20:29:21 - 04-Dec-25 |
| Unknown* | 250 | $43.8038 | OTC Trade |
19:49:07 - 04-Dec-25 |
| Unknown* | 20 | $43.83 | OTC Trade |
19:25:39 - 04-Dec-25 |
| Unknown* | 68 | $43.7909 | OTC Trade |
19:23:00 - 04-Dec-25 |
| Unknown* | 141 | $43.82 | OTC Trade |
19:21:49 - 04-Dec-25 |
| Unknown* | 2 | $43.795 | OTC Trade |
19:21:20 - 04-Dec-25 |
| Unknown* | 150 | $43.94 | OTC Trade |
19:15:19 - 04-Dec-25 |
| Unknown* | 50 | $43.941 | OTC Trade |
19:15:19 - 04-Dec-25 |
| Unknown* | 100 | $43.942 | OTC Trade |
19:15:19 - 04-Dec-25 |
| Unknown* | 1 | $44.086 | OTC Trade |
18:59:37 - 04-Dec-25 |
| Unknown* | 100 | $44.105 | OTC Trade |
18:58:41 - 04-Dec-25 |
| Unknown* | 200 | $43.982 | OTC Trade |
18:45:15 - 04-Dec-25 |
| Unknown* | 100 | $43.984 | OTC Trade |
18:45:15 - 04-Dec-25 |
| Unknown* | 410 | $44.012 | OTC Trade |
18:44:45 - 04-Dec-25 |
| Unknown* | 100 | $44.012 | OTC Trade |
18:44:45 - 04-Dec-25 |
| Unknown* | 400 | $44.042 | OTC Trade |
18:43:25 - 04-Dec-25 |
| Unknown* | 150 | $44.06 | OTC Trade |
18:43:05 - 04-Dec-25 |
| Unknown* | 50 | $44.061 | OTC Trade |
18:43:05 - 04-Dec-25 |
| Unknown* | 200 | $44.042 | OTC Trade |
18:41:35 - 04-Dec-25 |
| Unknown* | 230 | $44.182 | OTC Trade |
18:36:25 - 04-Dec-25 |
| Unknown* | 300 | $44.182 | OTC Trade |
18:35:15 - 04-Dec-25 |
| Unknown* | 150 | $44.18 | OTC Trade |
18:35:15 - 04-Dec-25 |
| Unknown* | 50 | $44.181 | OTC Trade |
18:35:15 - 04-Dec-25 |
| Unknown* | 200 | $44.182 | OTC Trade |
18:35:15 - 04-Dec-25 |
| Unknown* | 190 | $44.1801 | OTC Trade |
18:35:15 - 04-Dec-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
18:30:27 - 04-Dec-25 |
| Unknown* | 100 | $44.202 | OTC Trade |
18:19:35 - 04-Dec-25 |
| Unknown* | 100 | $44.204 | OTC Trade |
18:19:35 - 04-Dec-25 |
| Unknown* | 100 | $44.204 | OTC Trade |
18:19:25 - 04-Dec-25 |
| Unknown* | 300 | $44.202 | OTC Trade |
18:19:25 - 04-Dec-25 |
| Unknown* | 100 | $44.214 | OTC Trade |
18:19:15 - 04-Dec-25 |
| Unknown* | 390 | $44.212 | OTC Trade |
18:19:15 - 04-Dec-25 |
| Unknown* | 150 | $44.22 | OTC Trade |
18:16:54 - 04-Dec-25 |
| Unknown* | 50 | $44.221 | OTC Trade |
18:16:54 - 04-Dec-25 |
| Unknown* | 100 | $44.22 | OTC Trade |
18:16:54 - 04-Dec-25 |
| Unknown* | 30 | $44.281 | OTC Trade |
18:15:34 - 04-Dec-25 |
| Unknown* | 200 | $44.282 | OTC Trade |
18:15:34 - 04-Dec-25 |
| Unknown* | 150 | $44.27 | OTC Trade |
18:14:45 - 04-Dec-25 |
| Unknown* | 50 | $44.271 | OTC Trade |
18:14:45 - 04-Dec-25 |
| Unknown* | 40 | $44.27 | OTC Trade |
18:10:15 - 04-Dec-25 |
| Unknown* | 50 | $44.271 | OTC Trade |
18:10:15 - 04-Dec-25 |
| Unknown* | 400 | $44.272 | OTC Trade |
18:10:15 - 04-Dec-25 |
| Unknown* | 100 | $44.272 | OTC Trade |
18:10:15 - 04-Dec-25 |
| Unknown* | 150 | $44.33 | OTC Trade |
18:01:34 - 04-Dec-25 |
| Unknown* | 50 | $44.331 | OTC Trade |
18:01:34 - 04-Dec-25 |
| Unknown* | 150 | $44.34 | OTC Trade |
18:00:44 - 04-Dec-25 |
| Unknown* | 50 | $44.341 | OTC Trade |
18:00:44 - 04-Dec-25 |
| Unknown* | 580 | $44.352 | OTC Trade |
18:00:34 - 04-Dec-25 |
| Unknown* | 20 | $44.29 | OTC Trade |
17:42:00 - 04-Dec-25 |
| Unknown* | 150 | $44.41 | OTC Trade |
17:23:54 - 04-Dec-25 |
| Unknown* | 50 | $44.411 | OTC Trade |
17:23:54 - 04-Dec-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
17:09:01 - 04-Dec-25 |
| Unknown* | 2 | $44.2342 | Cross OTC Trade |
16:46:40 - 04-Dec-25 |
| Unknown* | 50 | $44.17 | OTC Trade |
16:43:49 - 04-Dec-25 |
| Unknown* | 48 | $44.17 | OTC Trade |
16:43:43 - 04-Dec-25 |
| Unknown* | 19 | $44.0711 | OTC Trade |
16:40:16 - 04-Dec-25 |
| Unknown* | 490 | $44.192 | OTC Trade |
16:35:24 - 04-Dec-25 |
| Unknown* | 100 | $44.194 | OTC Trade |
16:35:24 - 04-Dec-25 |
| Unknown* | 170 | $44.242 | OTC Trade |
16:33:44 - 04-Dec-25 |
| Unknown* | 100 | $44.244 | OTC Trade |
16:33:44 - 04-Dec-25 |
| Unknown* | 150 | $44.27 | OTC Trade |
16:30:24 - 04-Dec-25 |
| Unknown* | 50 | $44.271 | OTC Trade |
16:30:24 - 04-Dec-25 |
| Unknown* | 100 | $44.274 | OTC Trade |
16:30:24 - 04-Dec-25 |
| Unknown* | 400 | $44.292 | OTC Trade |
16:27:54 - 04-Dec-25 |
| Unknown* | 8 | $44.34203 | Currency Conversion Negotiated Trade |
16:22:15 - 04-Dec-25 |
| Unknown* | 150 | $44.34 | OTC Trade |
16:17:34 - 04-Dec-25 |
| Unknown* | 50 | $44.341 | OTC Trade |
16:17:34 - 04-Dec-25 |
| Unknown* | 464 | $44.31 | OTC Trade |
16:09:43 - 04-Dec-25 |
| Unknown* | 5 | $44.22 | OTC Trade |
16:05:34 - 04-Dec-25 |
| Unknown* | 15 | $44.1889 | OTC Trade |
16:01:24 - 04-Dec-25 |
| Unknown* | 91 | $44.12 | OTC Trade |
15:48:15 - 04-Dec-25 |
| Unknown* | 91 | $44.12 | OTC Trade |
15:48:14 - 04-Dec-25 |
| Unknown* | 700 | $44.1109 | OTC Trade |
15:47:51 - 04-Dec-25 |
| Unknown* | 200 | $44.112 | OTC Trade |
15:47:51 - 04-Dec-25 |
| Unknown* | 0 | $44.18969 | SI Trade Currency Conversion |
15:41:20 - 04-Dec-25 |
| Unknown* | 4 | $44.3215 | Cross OTC Trade |
15:31:18 - 04-Dec-25 |
| Unknown* | 1 | $43.71702 | Currency Conversion Negotiated Trade |
15:15:45 - 04-Dec-25 |
| Unknown* | 1 | $44.20178 | Currency Conversion Negotiated Trade |
15:15:44 - 04-Dec-25 |
| Unknown* | 123 | $43.8417 | OTC Trade |
15:11:44 - 04-Dec-25 |
| Unknown* | 839 | $43.86 | OTC Trade |
15:11:43 - 04-Dec-25 |
| Unknown* | 411 | $43.86 | OTC Trade |
15:11:43 - 04-Dec-25 |
| Unknown* | 100 | $43.954 | OTC Trade |
14:56:24 - 04-Dec-25 |
| Unknown* | 2,500 | $43.61 | OTC Trade |
14:51:22 - 04-Dec-25 |
| Unknown* | 50 | $43.76 | OTC Trade |
14:49:09 - 04-Dec-25 |
| Unknown* | 1 | $43.9213 | Cross OTC Trade |
14:41:46 - 04-Dec-25 |
| Unknown* | 1 | $43.95 | Cross OTC Trade |
14:34:34 - 04-Dec-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 80 | $43.85 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 175 | $43.95 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 200 | $44.00 | OTC Trade |
14:25:33 - 04-Dec-25 |
| Unknown* | 100 | $44.00 | OTC Trade |
14:25:03 - 04-Dec-25 |
| Unknown* | 100 | $43.98 | OTC Trade |
14:24:53 - 04-Dec-25 |
| Unknown* | 300 | $43.98 | OTC Trade |
14:24:53 - 04-Dec-25 |
| Unknown* | 200 | $44.00 | OTC Trade |
14:24:23 - 04-Dec-25 |
| Unknown* | 300 | $44.00 | OTC Trade |
14:24:23 - 04-Dec-25 |
| Unknown* | 100 | $44.00 | OTC Trade |
14:24:13 - 04-Dec-25 |
| Unknown* | 500 | $44.00 | OTC Trade |
14:24:13 - 04-Dec-25 |
| Unknown* | 600 | $44.00 | OTC Trade |
14:24:03 - 04-Dec-25 |
| Unknown* | 100 | $44.00 | OTC Trade |
14:23:53 - 04-Dec-25 |
| Unknown* | 300 | $44.00 | OTC Trade |
14:23:53 - 04-Dec-25 |
| Unknown* | 800 | $44.00 | OTC Trade |
14:23:43 - 04-Dec-25 |
| Unknown* | 0 | $43.85743 | SI Trade Currency Conversion |
14:05:49 - 04-Dec-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
13:11:52 - 04-Dec-25 |