| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $28.25 | Cross OTC Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | $28.31126 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | $27.71157 | SI Trade Currency Conversion |
08:00:56 - 06-Jun-25 |
| Unknown* | 38 | $27.78 | OTC Trade |
22:15:49 - 05-Jun-25 |
| Unknown* | 21 | $27.8883 | OTC Trade |
20:54:56 - 05-Jun-25 |
| Unknown* | 300 | $28.0493 | OTC Trade |
20:41:02 - 05-Jun-25 |
| Unknown* | 50 | $28.045 | OTC Trade |
20:40:52 - 05-Jun-25 |
| Unknown* | 19 | $28.0709 | OTC Trade |
20:37:15 - 05-Jun-25 |
| Unknown* | 180 | $27.985 | OTC Trade |
20:31:54 - 05-Jun-25 |
| Unknown* | 100 | $27.9091 | OTC Trade |
20:23:16 - 05-Jun-25 |
| Unknown* | 358 | $27.9091 | OTC Trade |
20:22:35 - 05-Jun-25 |
| Unknown* | 5 | $27.9091 | OTC Trade |
20:22:35 - 05-Jun-25 |
| Unknown* | 30 | $28.0619 | OTC Trade |
20:19:01 - 05-Jun-25 |
| Unknown* | 30 | $28.3593 | OTC Trade |
20:12:44 - 05-Jun-25 |
| Unknown* | 590 | $28.28 | OTC Trade |
20:06:55 - 05-Jun-25 |
| Unknown* | 2 | $28.2888 | Cross OTC Trade |
20:04:33 - 05-Jun-25 |
| Unknown* | 50 | $28.239 | OTC Trade |
19:58:32 - 05-Jun-25 |
| Unknown* | 17 | $28.2376 | Cross OTC Trade |
19:54:31 - 05-Jun-25 |
| Unknown* | 17 | $28.2376 | Cross OTC Trade |
19:34:25 - 05-Jun-25 |
| Unknown* | 0 | $28.29 | OTC Trade |
19:13:33 - 05-Jun-25 |
| Unknown* | 1 | $28.28 | OTC Trade |
19:13:14 - 05-Jun-25 |
| Unknown* | 30 | $28.2991 | OTC Trade |
19:12:20 - 05-Jun-25 |
| Unknown* | 1 | $28.29 | OTC Trade |
19:07:01 - 05-Jun-25 |
| Unknown* | 1 | $28.29 | OTC Trade |
19:07:01 - 05-Jun-25 |
| Unknown* | 1 | $28.38 | OTC Trade |
18:36:13 - 05-Jun-25 |
| Unknown* | 19 | $28.3565 | OTC Trade |
18:28:34 - 05-Jun-25 |
| Unknown* | 15 | $28.27 | OTC Trade |
18:09:36 - 05-Jun-25 |
| Unknown* | 4 | $28.14 | OTC Trade |
17:53:13 - 05-Jun-25 |
| Unknown* | 9 | $28.22 | OTC Trade |
17:37:11 - 05-Jun-25 |
| Unknown* | 110 | $28.2712 | Cross OTC Trade |
17:33:24 - 05-Jun-25 |
| Unknown* | 5 | $28.28 | OTC Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 3 | $28.25 | OTC Trade |
17:17:47 - 05-Jun-25 |
| Unknown* | 3 | $28.24 | OTC Trade |
17:17:31 - 05-Jun-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
17:12:54 - 05-Jun-25 |
| Unknown* | 142 | $28.335 | OTC Trade |
17:09:48 - 05-Jun-25 |
| Unknown* | 2 | $28.38 | OTC Trade |
17:06:39 - 05-Jun-25 |
| Unknown* | 359 | $28.3709 | OTC Trade |
17:04:59 - 05-Jun-25 |
| Unknown* | 108 | $28.375 | OTC Trade |
17:04:38 - 05-Jun-25 |
| Unknown* | 50 | $28.365 | OTC Trade |
17:04:32 - 05-Jun-25 |
| Unknown* | 58 | $28.365 | OTC Trade |
17:04:32 - 05-Jun-25 |
| Unknown* | 300 | $28.3193 | OTC Trade |
17:03:31 - 05-Jun-25 |
| Unknown* | 12 | $28.2976 | Cross OTC Trade |
17:01:28 - 05-Jun-25 |
| Unknown* | 400 | $28.225 | OTC Trade |
16:54:50 - 05-Jun-25 |
| Unknown* | 420 | $28.222 | OTC Trade |
16:54:50 - 05-Jun-25 |
| Unknown* | 200 | $28.222 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 100 | $28.2207 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 100 | $28.222 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 100 | $28.222 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 100 | $28.22 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 50 | $28.22 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 50 | $28.221 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 100 | $28.2201 | OTC Trade |
16:54:40 - 05-Jun-25 |
| Unknown* | 5 | $28.25 | OTC Trade |
16:44:23 - 05-Jun-25 |
| Unknown* | 150 | $28.23 | OTC Trade |
16:42:50 - 05-Jun-25 |
| Unknown* | 50 | $28.231 | OTC Trade |
16:42:50 - 05-Jun-25 |
| Unknown* | 800 | $28.255 | OTC Trade |
16:40:50 - 05-Jun-25 |
| Unknown* | 280 | $28.1941 | OTC Trade |
16:35:14 - 05-Jun-25 |
| Unknown* | 11 | $28.31 | OTC Trade |
16:24:21 - 05-Jun-25 |
| Unknown* | 1 | $28.332 | OTC Trade |
16:20:40 - 05-Jun-25 |
| Unknown* | 289 | $28.332 | OTC Trade |
16:20:40 - 05-Jun-25 |
| Unknown* | 200 | $28.332 | OTC Trade |
16:20:40 - 05-Jun-25 |
| Unknown* | 1,000 | $28.355 | OTC Trade |
16:19:11 - 05-Jun-25 |
| Unknown* | 400 | $28.355 | OTC Trade |
16:19:11 - 05-Jun-25 |
| Unknown* | 100 | $28.314 | OTC Trade |
16:17:21 - 05-Jun-25 |
| Unknown* | 100 | $28.314 | OTC Trade |
16:17:10 - 05-Jun-25 |
| Unknown* | 500 | $28.312 | OTC Trade |
16:17:00 - 05-Jun-25 |
| Unknown* | 400 | $28.32 | OTC Trade |
16:17:00 - 05-Jun-25 |
| Unknown* | 300 | $28.314 | OTC Trade |
16:17:00 - 05-Jun-25 |
| Unknown* | 36 | $28.25 | OTC Trade |
16:15:15 - 05-Jun-25 |
| Unknown* | 10 | $28.2679 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 100 | $28.335 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 50 | $28.34 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 50 | $28.339 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 100 | $28.3399 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 300 | $28.335 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 200 | $28.3393 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 100 | $28.34 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 100 | $28.338 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 100 | $28.34 | OTC Trade |
16:04:50 - 05-Jun-25 |
| Unknown* | 50 | $28.34 | OTC Trade |
16:04:50 - 05-Jun-25 |
| Unknown* | 50 | $28.339 | OTC Trade |
16:04:50 - 05-Jun-25 |
| Unknown* | 100 | $28.3386 | OTC Trade |
16:04:50 - 05-Jun-25 |
| Unknown* | 100 | $28.338 | OTC Trade |
16:04:50 - 05-Jun-25 |
| Unknown* | 150 | $28.33 | OTC Trade |
16:04:40 - 05-Jun-25 |
| Unknown* | 50 | $28.329 | OTC Trade |
16:04:40 - 05-Jun-25 |
| Unknown* | 200 | $28.33 | OTC Trade |
16:04:40 - 05-Jun-25 |
| Unknown* | 200 | $28.34 | OTC Trade |
16:04:10 - 05-Jun-25 |
| Unknown* | 600 | $28.315 | OTC Trade |
16:04:00 - 05-Jun-25 |
| Unknown* | 200 | $28.28 | OTC Trade |
16:03:20 - 05-Jun-25 |
| Unknown* | 1,490 | $28.29 | OTC Trade |
16:03:10 - 05-Jun-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
15:48:00 - 05-Jun-25 |
| Unknown* | 3 | $28.25 | OTC Trade |
15:47:11 - 05-Jun-25 |
| Unknown* | 300 | $28.23 | OTC Trade |
15:42:12 - 05-Jun-25 |
| Unknown* | 500 | $28.25 | OTC Trade |
15:41:53 - 05-Jun-25 |
| Unknown* | 3 | $28.1676 | Cross OTC Trade |
15:40:22 - 05-Jun-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:39:46 - 05-Jun-25 |
| Unknown* | 25 | $27.9327 | OTC Trade |
15:33:09 - 05-Jun-25 |
| Unknown* | 4 | $28.00 | OTC Trade |
15:32:19 - 05-Jun-25 |
| Unknown* | 20 | $28.05 | OTC Trade |
15:23:11 - 05-Jun-25 |
| Unknown* | 1 | $28.002 | OTC Trade |
15:21:20 - 05-Jun-25 |
| Unknown* | 309 | $28.002 | OTC Trade |
15:21:20 - 05-Jun-25 |
| Unknown* | 1,200 | $28.005 | OTC Trade |
15:21:10 - 05-Jun-25 |
| Unknown* | 200 | $28.012 | OTC Trade |
15:20:50 - 05-Jun-25 |
| Unknown* | 1,200 | $28.015 | OTC Trade |
15:20:50 - 05-Jun-25 |
| Unknown* | 200 | $28.015 | OTC Trade |
15:20:40 - 05-Jun-25 |
| Unknown* | 5 | $27.68 | OTC Trade |
15:03:32 - 05-Jun-25 |
| Unknown* | 25 | $27.735 | OTC Trade |
14:59:17 - 05-Jun-25 |
| Unknown* | 20 | $27.7132 | OTC Trade |
14:55:49 - 05-Jun-25 |
| Unknown* | 42 | $28.0564 | Cross OTC Trade |
14:48:59 - 05-Jun-25 |
| Unknown* | 8 | $28.1212 | OTC Trade |
14:37:16 - 05-Jun-25 |
| Unknown* | 150 | $28.12 | OTC Trade |
14:37:00 - 05-Jun-25 |
| Unknown* | 50 | $28.119 | OTC Trade |
14:37:00 - 05-Jun-25 |
| Unknown* | 200 | $28.115 | OTC Trade |
14:37:00 - 05-Jun-25 |
| Unknown* | 50 | $28.1418 | OTC Trade |
14:34:30 - 05-Jun-25 |
| Unknown* | 1,036 | $28.0686 | OTC Trade |
14:33:55 - 05-Jun-25 |
| Unknown* | 464 | $28.0686 | OTC Trade |
14:33:55 - 05-Jun-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:33:30 - 05-Jun-25 |
| Unknown* | 2 | $28.01 | OTC Trade |
14:33:22 - 05-Jun-25 |
| Unknown* | 3 | $27.8365 | OTC Trade |
14:32:09 - 05-Jun-25 |
| Unknown* | 10 | $27.92 | OTC Trade |
14:31:58 - 05-Jun-25 |
| Unknown* | 4 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 130 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 1 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 6 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 6 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 4 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 4 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 1 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 6 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 1 | $27.90 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 11 | $27.90 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 1 | $27.80 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 100 | $27.70 | OTC Trade |
13:16:21 - 05-Jun-25 |
| Unknown* | 100 | $27.70 | OTC Trade |
13:16:21 - 05-Jun-25 |
| Unknown* | 0 | $27.64303 | SI Trade Currency Conversion |
08:01:01 - 05-Jun-25 |
| Unknown* | 99 | $27.4212 | Cross OTC Trade |
20:38:56 - 04-Jun-25 |
| Unknown* | 1 | $27.4319 | OTC Trade |
20:37:47 - 04-Jun-25 |
| Unknown* | 400 | $27.4119 | OTC Trade |
20:20:11 - 04-Jun-25 |
| Unknown* | 50 | $27.381 | OTC Trade |
20:16:26 - 04-Jun-25 |
| Unknown* | 3 | $27.4288 | Cross OTC Trade |
20:06:35 - 04-Jun-25 |
| Unknown* | 200 | $27.4322 | OTC Trade |
20:04:29 - 04-Jun-25 |
| Unknown* | 2 | $27.43 | Cross OTC Trade |
19:48:24 - 04-Jun-25 |
| Unknown* | 167 | $27.43 | Cross OTC Trade |
19:48:24 - 04-Jun-25 |
| Unknown* | 30 | $27.55 | OTC Trade |
18:18:37 - 04-Jun-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
18:17:03 - 04-Jun-25 |
| Unknown* | 40 | $27.46 | OTC Trade |
17:53:07 - 04-Jun-25 |
| Unknown* | 50 | $27.399 | OTC Trade |
17:44:56 - 04-Jun-25 |
| Unknown* | 150 | $27.37 | OTC Trade |
17:23:10 - 04-Jun-25 |
| Unknown* | 50 | $27.369 | OTC Trade |
17:23:10 - 04-Jun-25 |
| Unknown* | 100 | $27.37 | OTC Trade |
17:23:10 - 04-Jun-25 |
| Unknown* | 150 | $27.37 | OTC Trade |
17:22:20 - 04-Jun-25 |
| Unknown* | 50 | $27.369 | OTC Trade |
17:22:20 - 04-Jun-25 |
| Unknown* | 400 | $27.37 | OTC Trade |
17:22:00 - 04-Jun-25 |
| Unknown* | 5 | $27.39 | OTC Trade |
17:10:02 - 04-Jun-25 |
| Unknown* | 600 | $27.398 | OTC Trade |
17:06:40 - 04-Jun-25 |
| Unknown* | 23 | $27.5076 | Cross OTC Trade |
17:03:10 - 04-Jun-25 |
| Unknown* | 7 | $27.4476 | Cross OTC Trade |
17:00:44 - 04-Jun-25 |
| Unknown* | 1 | $27.45 | OTC Trade |
16:56:31 - 04-Jun-25 |
| Unknown* | 50 | $27.4191 | OTC Trade |
16:41:24 - 04-Jun-25 |
| Unknown* | 120 | $27.39 | OTC Trade |
16:39:43 - 04-Jun-25 |
| Unknown* | 28 | $27.39 | OTC Trade |
16:38:21 - 04-Jun-25 |
| Unknown* | 50 | $27.391 | OTC Trade |
16:38:21 - 04-Jun-25 |
| Unknown* | 120 | $27.41 | OTC Trade |
16:37:42 - 04-Jun-25 |
| Unknown* | 150 | $27.37 | OTC Trade |
16:31:29 - 04-Jun-25 |
| Unknown* | 1 | $27.374 | OTC Trade |
16:31:29 - 04-Jun-25 |
| Unknown* | 50 | $27.371 | OTC Trade |
16:31:29 - 04-Jun-25 |
| Unknown* | 100 | $27.37 | OTC Trade |
16:31:29 - 04-Jun-25 |
| Unknown* | 150 | $27.38 | OTC Trade |
16:31:19 - 04-Jun-25 |
| Unknown* | 50 | $27.381 | OTC Trade |
16:31:19 - 04-Jun-25 |
| Unknown* | 150 | $27.40 | OTC Trade |
16:30:39 - 04-Jun-25 |
| Unknown* | 3 | $27.405 | OTC Trade |
16:30:39 - 04-Jun-25 |
| Unknown* | 50 | $27.401 | OTC Trade |
16:30:39 - 04-Jun-25 |
| Unknown* | 150 | $27.41 | OTC Trade |
16:30:20 - 04-Jun-25 |
| Unknown* | 50 | $27.411 | OTC Trade |
16:30:20 - 04-Jun-25 |
| Unknown* | 150 | $27.46 | OTC Trade |
16:29:39 - 04-Jun-25 |
| Unknown* | 50 | $27.461 | OTC Trade |
16:29:39 - 04-Jun-25 |
| Unknown* | 150 | $27.42 | OTC Trade |
16:28:09 - 04-Jun-25 |
| Unknown* | 50 | $27.421 | OTC Trade |
16:28:09 - 04-Jun-25 |
| Unknown* | 150 | $27.41 | OTC Trade |
16:27:59 - 04-Jun-25 |
| Unknown* | 50 | $27.411 | OTC Trade |
16:27:59 - 04-Jun-25 |
| Unknown* | 75 | $27.4109 | OTC Trade |
16:27:59 - 04-Jun-25 |
| Unknown* | 150 | $27.41 | OTC Trade |
16:27:49 - 04-Jun-25 |
| Unknown* | 50 | $27.411 | OTC Trade |
16:27:49 - 04-Jun-25 |
| Unknown* | 150 | $27.40 | OTC Trade |
16:27:29 - 04-Jun-25 |
| Unknown* | 50 | $27.401 | OTC Trade |
16:27:29 - 04-Jun-25 |
| Unknown* | 1,000 | $27.402 | OTC Trade |
16:27:29 - 04-Jun-25 |
| Unknown* | 200 | $27.402 | OTC Trade |
16:27:29 - 04-Jun-25 |
| Unknown* | 800 | $27.372 | OTC Trade |
16:27:19 - 04-Jun-25 |
| Unknown* | 150 | $27.39 | OTC Trade |
16:27:09 - 04-Jun-25 |
| Unknown* | 50 | $27.391 | OTC Trade |
16:27:09 - 04-Jun-25 |
| Unknown* | 150 | $27.40 | OTC Trade |
16:26:59 - 04-Jun-25 |
| Unknown* | 50 | $27.401 | OTC Trade |
16:26:59 - 04-Jun-25 |
| Unknown* | 200 | $27.40 | OTC Trade |
16:26:59 - 04-Jun-25 |
| Unknown* | 50 | $27.401 | OTC Trade |
16:26:49 - 04-Jun-25 |