| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $36.25 | OTC Trade |
06:16:22 - 15-Oct-25 |
| Unknown* | 50 | $35.9307 | OTC Trade |
20:49:19 - 14-Oct-25 |
| Unknown* | 3 | $36.0656 | OTC Trade |
20:41:30 - 14-Oct-25 |
| Unknown* | 100 | $36.005 | OTC Trade |
20:38:48 - 14-Oct-25 |
| Unknown* | 30 | $35.9691 | OTC Trade |
20:38:31 - 14-Oct-25 |
| Unknown* | 2 | $36.3974 | OTC Trade |
20:26:14 - 14-Oct-25 |
| Unknown* | 15 | $36.3993 | OTC Trade |
20:21:04 - 14-Oct-25 |
| Unknown* | 50 | $36.3772 | OTC Trade |
20:06:36 - 14-Oct-25 |
| Unknown* | 500 | $36.3515 | OTC Trade |
19:39:31 - 14-Oct-25 |
| Unknown* | 42 | $36.351 | OTC Trade |
19:39:31 - 14-Oct-25 |
| Unknown* | 100 | $36.35 | OTC Trade |
19:39:31 - 14-Oct-25 |
| Unknown* | 20 | $36.3289 | OTC Trade |
19:35:24 - 14-Oct-25 |
| Unknown* | 20 | $36.3293 | OTC Trade |
19:35:11 - 14-Oct-25 |
| Unknown* | 100 | $36.3493 | OTC Trade |
19:29:31 - 14-Oct-25 |
| Unknown* | 200 | $36.105 | OTC Trade |
18:40:12 - 14-Oct-25 |
| Unknown* | 150 | $36.0816 | OTC Trade |
18:34:38 - 14-Oct-25 |
| Unknown* | 50 | $36.1273 | OTC Trade |
18:34:07 - 14-Oct-25 |
| Unknown* | 30 | $36.1407 | OTC Trade |
18:33:05 - 14-Oct-25 |
| Unknown* | 65 | $36.2009 | OTC Trade |
18:27:19 - 14-Oct-25 |
| Unknown* | 100 | $36.1907 | OTC Trade |
18:18:56 - 14-Oct-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
18:11:41 - 14-Oct-25 |
| Unknown* | 300 | $36.1307 | OTC Trade |
18:10:44 - 14-Oct-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
17:59:47 - 14-Oct-25 |
| Unknown* | 100 | $35.998 | OTC Trade |
17:25:33 - 14-Oct-25 |
| Unknown* | 400 | $36.0407 | OTC Trade |
17:21:54 - 14-Oct-25 |
| Unknown* | 2 | $35.98 | OTC Trade |
17:19:11 - 14-Oct-25 |
| Unknown* | 128 | $35.98 | OTC Trade |
17:19:11 - 14-Oct-25 |
| Unknown* | 50 | $35.981 | OTC Trade |
17:19:11 - 14-Oct-25 |
| Unknown* | 200 | $35.952 | OTC Trade |
17:15:31 - 14-Oct-25 |
| Unknown* | 100 | $35.848 | OTC Trade |
16:56:49 - 14-Oct-25 |
| Unknown* | 279 | $35.743 | OTC Trade |
16:41:57 - 14-Oct-25 |
| Unknown* | 200 | $35.639 | OTC Trade |
16:28:41 - 14-Oct-25 |
| Unknown* | 350 | $35.668 | OTC Trade |
16:25:31 - 14-Oct-25 |
| Unknown* | 100 | $35.59 | OTC Trade |
16:22:48 - 14-Oct-25 |
| Unknown* | 100 | $35.594 | OTC Trade |
16:22:48 - 14-Oct-25 |
| Unknown* | 340 | $35.665 | OTC Trade |
16:22:01 - 14-Oct-25 |
| Unknown* | 20 | $35.625 | OTC Trade |
16:21:31 - 14-Oct-25 |
| Unknown* | 5 | $35.4536 | Cross OTC Trade |
15:57:19 - 14-Oct-25 |
| Unknown* | 57 | $35.59491 | Currency Conversion Negotiated Trade |
15:54:13 - 14-Oct-25 |
| Unknown* | 150 | $35.56 | OTC Trade |
15:46:31 - 14-Oct-25 |
| Unknown* | 50 | $35.559 | OTC Trade |
15:46:31 - 14-Oct-25 |
| Unknown* | 60 | $35.56 | OTC Trade |
15:46:31 - 14-Oct-25 |
| Unknown* | 550 | $35.575 | OTC Trade |
15:42:31 - 14-Oct-25 |
| Unknown* | 200 | $35.588 | OTC Trade |
15:42:21 - 14-Oct-25 |
| Unknown* | 500 | $35.584 | OTC Trade |
15:42:21 - 14-Oct-25 |
| Unknown* | 100 | $35.66 | OTC Trade |
15:41:55 - 14-Oct-25 |
| Unknown* | 40 | $35.575 | OTC Trade |
15:39:01 - 14-Oct-25 |
| Unknown* | 590 | $35.549 | OTC Trade |
15:36:11 - 14-Oct-25 |
| Unknown* | 15 | $35.52 | OTC Trade |
15:34:07 - 14-Oct-25 |
| Unknown* | 26 | $35.30 | OTC Trade |
15:30:34 - 14-Oct-25 |
| Unknown* | 44 | $35.30 | OTC Trade |
15:30:34 - 14-Oct-25 |
| Unknown* | 50 | $35.29 | OTC Trade |
15:16:48 - 14-Oct-25 |
| Unknown* | 50 | $35.289 | OTC Trade |
15:16:48 - 14-Oct-25 |
| Unknown* | 1 | $35.55121 | Currency Conversion Negotiated Trade |
15:13:06 - 14-Oct-25 |
| Unknown* | 6 | $35.21337 | SI Trade Currency Conversion |
15:09:35 - 14-Oct-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
15:09:33 - 14-Oct-25 |
| Unknown* | 59 | $35.277 | OTC Trade |
15:07:08 - 14-Oct-25 |
| Unknown* | 109 | $35.3983 | OTC Trade |
15:04:14 - 14-Oct-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
15:01:41 - 14-Oct-25 |
| Unknown* | 1 | $35.23 | OTC Trade |
15:01:40 - 14-Oct-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
15:01:40 - 14-Oct-25 |
| Unknown* | 1 | $35.23 | OTC Trade |
15:01:40 - 14-Oct-25 |
| Unknown* | 100 | $35.394 | OTC Trade |
14:57:57 - 14-Oct-25 |
| Unknown* | 0 | $35.36 | OTC Trade |
14:53:09 - 14-Oct-25 |
| Unknown* | 100 | $35.396 | OTC Trade |
14:52:32 - 14-Oct-25 |
| Unknown* | 2 | $35.3853 | Cross OTC Trade |
14:51:58 - 14-Oct-25 |
| Unknown* | 348 | $35.3853 | Cross OTC Trade |
14:51:58 - 14-Oct-25 |
| Unknown* | 40 | $35.3342 | OTC Trade |
14:32:48 - 14-Oct-25 |
| Unknown* | 1 | $35.44 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 2 | $35.44 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 2 | $35.44 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
14:17:47 - 14-Oct-25 |
| Unknown* | 100 | $35.40 | OTC Trade |
13:55:50 - 14-Oct-25 |
| Unknown* | 100 | $35.40 | OTC Trade |
13:55:50 - 14-Oct-25 |
| Unknown* | 200 | $35.40 | OTC Trade |
13:47:10 - 14-Oct-25 |
| Unknown* | 23 | $35.41 | OTC Trade |
13:45:02 - 14-Oct-25 |
| Unknown* | 2 | $35.66 | OTC Trade |
13:39:28 - 14-Oct-25 |
| Unknown* | 29 | $35.72 | OTC Trade |
13:33:23 - 14-Oct-25 |
| Unknown* | 400 | $35.63 | OTC Trade |
12:36:00 - 14-Oct-25 |
| Unknown* | 200 | $35.61 | OTC Trade |
12:26:10 - 14-Oct-25 |
| Unknown* | 670 | $35.61 | OTC Trade |
12:26:10 - 14-Oct-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
12:18:34 - 14-Oct-25 |
| Unknown* | 200 | $35.56 | OTC Trade |
12:18:10 - 14-Oct-25 |
| Unknown* | 57 | $35.60 | OTC Trade |
12:00:41 - 14-Oct-25 |
| Unknown* | 773 | $35.88 | OTC Trade |
11:48:34 - 14-Oct-25 |
| Unknown* | 30 | $35.75 | OTC Trade |
11:32:08 - 14-Oct-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
10:42:44 - 14-Oct-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
10:27:52 - 14-Oct-25 |
| Unknown* | 0 | $35.8674 | SI Trade Currency Conversion |
09:39:18 - 14-Oct-25 |
| Unknown* | 29 | $35.79 | OTC Trade |
09:17:01 - 14-Oct-25 |
| Unknown* | 3 | $35.45 | OTC Trade |
09:07:49 - 14-Oct-25 |
| Unknown* | 700 | $35.45 | OTC Trade |
09:07:15 - 14-Oct-25 |
| Unknown* | 0 | $35.76322 | SI Trade Currency Conversion |
08:14:19 - 14-Oct-25 |
| Unknown* | 2 | $35.73428 | SI Trade Currency Conversion |
08:00:06 - 14-Oct-25 |
| Unknown* | 221 | $35.68 | OTC Trade |
07:56:10 - 14-Oct-25 |
| Unknown* | 20 | $35.67 | OTC Trade |
07:56:10 - 14-Oct-25 |
| Unknown* | 54 | $35.67 | OTC Trade |
07:56:10 - 14-Oct-25 |
| Unknown* | 11 | $35.80 | OTC Trade |
07:05:42 - 14-Oct-25 |
| Unknown* | 132 | $35.50 | OTC Trade |
06:52:02 - 14-Oct-25 |
| Unknown* | 39 | $35.49 | OTC Trade |
06:52:02 - 14-Oct-25 |
| Unknown* | 5 | $35.27 | OTC Trade |
06:52:01 - 14-Oct-25 |
| Unknown* | 182 | $35.55 | OTC Trade |
06:47:30 - 14-Oct-25 |
| Unknown* | 18 | $35.55 | OTC Trade |
06:47:30 - 14-Oct-25 |
| Unknown* | 5 | $36.25 | OTC Trade |
06:06:44 - 14-Oct-25 |
| Unknown* | 66 | $36.23 | OTC Trade |
05:42:56 - 14-Oct-25 |
| Unknown* | 8 | $36.23 | OTC Trade |
05:42:56 - 14-Oct-25 |
| Unknown* | 49 | $36.23 | OTC Trade |
05:42:56 - 14-Oct-25 |
| Unknown* | 5 | $36.19 | OTC Trade |
05:42:50 - 14-Oct-25 |
| Unknown* | 582 | $36.19 | OTC Trade |
05:42:50 - 14-Oct-25 |
| Unknown* | 8 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 169 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 1 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 104 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 14 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 6 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 24 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 1 | $36.19 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 65 | $36.18 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 6 | $36.18 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 9 | $36.18 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 25 | $36.18 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 8 | $36.18 | OTC Trade |
05:42:46 - 14-Oct-25 |
| Unknown* | 894 | $36.1873 | OTC Trade |
20:58:44 - 13-Oct-25 |
| Unknown* | 23 | $36.188 | OTC Trade |
20:58:44 - 13-Oct-25 |
| Unknown* | 10 | $36.2973 | OTC Trade |
20:55:52 - 13-Oct-25 |
| Unknown* | 29 | $36.2727 | OTC Trade |
20:52:28 - 13-Oct-25 |
| Unknown* | 10 | $36.2793 | OTC Trade |
20:52:20 - 13-Oct-25 |
| Unknown* | 50 | $36.382 | OTC Trade |
20:36:52 - 13-Oct-25 |
| Unknown* | 10 | $36.3773 | OTC Trade |
20:31:37 - 13-Oct-25 |
| Unknown* | 170 | $36.398 | OTC Trade |
20:30:15 - 13-Oct-25 |
| Unknown* | 2 | $36.43 | OTC Trade |
20:27:43 - 13-Oct-25 |
| Unknown* | 120 | $36.4176 | OTC Trade |
20:09:43 - 13-Oct-25 |
| Unknown* | 2 | $36.3488 | Cross OTC Trade |
19:57:42 - 13-Oct-25 |
| Unknown* | 180 | $36.4088 | OTC Trade |
19:49:00 - 13-Oct-25 |
| Unknown* | 20 | $36.4088 | OTC Trade |
19:49:00 - 13-Oct-25 |
| Unknown* | 3 | $36.5507 | OTC Trade |
19:40:18 - 13-Oct-25 |
| Unknown* | 105 | $36.6072 | OTC Trade |
19:37:37 - 13-Oct-25 |
| Unknown* | 2 | $36.6024 | Cross OTC Trade |
19:33:08 - 13-Oct-25 |
| Unknown* | 9 | $36.5488 | Cross OTC Trade |
19:23:01 - 13-Oct-25 |
| Unknown* | 17 | $36.5407 | OTC Trade |
19:08:44 - 13-Oct-25 |
| Unknown* | 3 | $36.4524 | Cross OTC Trade |
19:05:05 - 13-Oct-25 |
| Unknown* | 350 | $36.492 | OTC Trade |
18:49:54 - 13-Oct-25 |
| Unknown* | 30 | $36.442 | OTC Trade |
18:46:54 - 13-Oct-25 |
| Unknown* | 98 | $36.442 | OTC Trade |
18:46:44 - 13-Oct-25 |
| Unknown* | 180 | $36.482 | OTC Trade |
18:44:34 - 13-Oct-25 |
| Unknown* | 200 | $36.482 | OTC Trade |
18:44:24 - 13-Oct-25 |
| Unknown* | 340 | $36.505 | OTC Trade |
18:42:54 - 13-Oct-25 |
| Unknown* | 26 | $36.53233 | Currency Conversion Negotiated Trade |
18:32:08 - 13-Oct-25 |
| Unknown* | 50 | $36.4906 | OTC Trade |
18:30:53 - 13-Oct-25 |
| Unknown* | 2 | $36.52 | OTC Trade |
18:22:43 - 13-Oct-25 |
| Unknown* | 90 | $36.50 | OTC Trade |
18:21:34 - 13-Oct-25 |
| Unknown* | 50 | $36.499 | OTC Trade |
18:21:34 - 13-Oct-25 |
| Unknown* | 100 | $36.498 | OTC Trade |
18:21:34 - 13-Oct-25 |
| Unknown* | 100 | $36.53 | OTC Trade |
18:17:32 - 13-Oct-25 |
| Unknown* | 280 | $36.618 | OTC Trade |
18:15:44 - 13-Oct-25 |
| Unknown* | 20 | $36.59 | OTC Trade |
18:15:14 - 13-Oct-25 |
| Unknown* | 50 | $36.589 | OTC Trade |
18:15:14 - 13-Oct-25 |
| Unknown* | 100 | $36.65 | OTC Trade |
18:12:34 - 13-Oct-25 |
| Unknown* | 70 | $36.718 | OTC Trade |
18:10:14 - 13-Oct-25 |
| Unknown* | 60 | $36.735 | OTC Trade |
18:01:44 - 13-Oct-25 |
| Unknown* | 100 | $36.7056 | OTC Trade |
17:58:02 - 13-Oct-25 |
| Unknown* | 99 | $36.7109 | OTC Trade |
17:44:19 - 13-Oct-25 |
| Unknown* | 26 | $36.7109 | OTC Trade |
17:44:19 - 13-Oct-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
17:42:49 - 13-Oct-25 |
| Unknown* | 25 | $36.79 | OTC Trade |
17:35:32 - 13-Oct-25 |
| Unknown* | 200 | $36.775 | OTC Trade |
17:32:40 - 13-Oct-25 |
| Unknown* | 16 | $36.7707 | OTC Trade |
17:32:18 - 13-Oct-25 |
| Unknown* | 3 | $36.7568 | OTC Trade |
17:30:26 - 13-Oct-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
17:26:17 - 13-Oct-25 |
| Unknown* | 5 | $36.79 | OTC Trade |
17:19:29 - 13-Oct-25 |
| Unknown* | 1 | $36.7249 | OTC Trade |
17:06:10 - 13-Oct-25 |
| Unknown* | 150 | $36.75 | OTC Trade |
17:05:04 - 13-Oct-25 |
| Unknown* | 50 | $36.749 | OTC Trade |
17:05:04 - 13-Oct-25 |
| Unknown* | 89 | $36.77855 | Currency Conversion Negotiated Trade |
17:01:03 - 13-Oct-25 |
| Unknown* | 5 | $36.80 | OTC Trade |
16:56:06 - 13-Oct-25 |
| Unknown* | 40 | $36.8684 | OTC Trade |
16:52:26 - 13-Oct-25 |
| Unknown* | 5 | $36.8212 | Cross OTC Trade |
16:49:44 - 13-Oct-25 |
| Unknown* | 2,021 | $36.825 | OTC Trade |
16:46:47 - 13-Oct-25 |
| Unknown* | 3 | $36.72 | OTC Trade |
16:45:14 - 13-Oct-25 |
| Unknown* | 40 | $36.728 | OTC Trade |
16:45:03 - 13-Oct-25 |
| Unknown* | 50 | $36.7465 | OTC Trade |
16:44:09 - 13-Oct-25 |
| Unknown* | 176 | $36.6396 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 4 | $36.6396 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 8 | $36.5877 | OTC Trade |
16:33:12 - 13-Oct-25 |
| Unknown* | 1 | $36.58 | OTC Trade |
16:30:49 - 13-Oct-25 |
| Unknown* | 16 | $36.5614 | OTC Trade |
16:24:53 - 13-Oct-25 |
| Unknown* | 3 | $36.58 | OTC Trade |
16:19:51 - 13-Oct-25 |
| Unknown* | 20 | $36.539 | OTC Trade |
16:17:33 - 13-Oct-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
16:14:32 - 13-Oct-25 |
| Unknown* | 16 | $36.4381 | OTC Trade |
16:09:19 - 13-Oct-25 |
| Unknown* | 35 | $36.305 | OTC Trade |
16:08:40 - 13-Oct-25 |
| Unknown* | 200 | $36.2688 | OTC Trade |
16:05:19 - 13-Oct-25 |
| Unknown* | 2 | $35.9536 | Cross OTC Trade |
15:47:49 - 13-Oct-25 |
| Unknown* | 10 | $35.95 | OTC Trade |
15:47:29 - 13-Oct-25 |
| Unknown* | 5 | $35.95 | OTC Trade |
15:47:29 - 13-Oct-25 |
| Unknown* | 20 | $35.99 | OTC Trade |
15:42:34 - 13-Oct-25 |
| Unknown* | 10 | $36.029 | OTC Trade |
15:34:10 - 13-Oct-25 |
| Unknown* | 5 | $35.83 | OTC Trade |
15:29:29 - 13-Oct-25 |
| Unknown* | 4 | $35.83 | OTC Trade |
15:29:29 - 13-Oct-25 |
| Unknown* | 3 | $35.83 | OTC Trade |
15:29:28 - 13-Oct-25 |