| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.96 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 220 | $59.909 | OTC Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 150 | $59.95 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 50 | $59.951 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 10 | $59.952 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 50 | $59.9991 | OTC Trade |
18:47:56 - 06-Feb-26 |
| Unknown* | 2 | $60.0051 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 3 | $60.004 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 2 | $59.985 | OTC Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 3 | $59.984 | OTC Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 1 | $59.98 | SI Trade |
18:41:30 - 06-Feb-26 |
| Unknown* | 2 | $59.9751 | OTC Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 3 | $59.974 | OTC Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 5 | $59.885 | OTC Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 5 | $59.884 | OTC Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 5 | $59.88 | OTC Trade |
18:35:59 - 06-Feb-26 |
| Unknown* | 10 | $59.852 | OTC Trade |
18:34:26 - 06-Feb-26 |
| Unknown* | 2 | $59.86 | OTC Trade |
18:33:58 - 06-Feb-26 |
| Unknown* | 30 | $59.828 | OTC Trade |
18:23:31 - 06-Feb-26 |
| Unknown* | 5 | $59.9512 | OTC Trade |
18:19:16 - 06-Feb-26 |
| Unknown* | 25 | $59.925 | OTC Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 25 | $59.926 | OTC Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 100 | $59.93 | SI Trade |
18:01:41 - 06-Feb-26 |
| Unknown* | 5 | $59.941 | OTC Trade |
17:57:01 - 06-Feb-26 |
| Unknown* | 5 | $59.931 | OTC Trade |
17:56:11 - 06-Feb-26 |
| Unknown* | 5 | $59.9012 | OTC Trade |
17:54:40 - 06-Feb-26 |
| Unknown* | 5 | $59.901 | OTC Trade |
17:53:17 - 06-Feb-26 |
| Unknown* | 1 | $59.7828 | Cross OTC Trade |
17:38:39 - 06-Feb-26 |
| Unknown* | 160 | $59.88 | SI Trade |
17:27:00 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 1 | $59.9028 | Cross OTC Trade |
17:09:32 - 06-Feb-26 |
| Unknown* | 0 | $59.96 | SI Trade |
17:07:22 - 06-Feb-26 |
| Unknown* | 300 | $59.831 | OTC Trade |
17:03:14 - 06-Feb-26 |
| Unknown* | 50 | $59.58717 | SI Trade Currency Conversion |
17:01:19 - 06-Feb-26 |
| Unknown* | 70 | $59.8674 | OTC Trade |
17:00:16 - 06-Feb-26 |
| Unknown* | 30 | $59.866 | OTC Trade |
17:00:16 - 06-Feb-26 |
| Unknown* | 1 | $59.8358 | Cross OTC Trade |
16:59:32 - 06-Feb-26 |
| Unknown* | 0 | $59.85 | SI Trade |
16:58:29 - 06-Feb-26 |
| Unknown* | 3 | $59.868 | OTC Trade |
16:51:29 - 06-Feb-26 |
| Unknown* | 1 | $59.98 | SI Trade |
16:48:13 - 06-Feb-26 |
| Unknown* | 50 | $59.868 | OTC Trade |
16:48:12 - 06-Feb-26 |
| Unknown* | 24 | $59.32549 | Currency Conversion Negotiated Trade |
16:34:32 - 06-Feb-26 |
| Unknown* | 1 | $59.3872 | Cross OTC Trade |
16:30:46 - 06-Feb-26 |
| Unknown* | 4 | $59.308 | OTC Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 50 | $59.16 | OTC Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 60 | $59.1551 | OTC Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 10 | $59.154 | OTC Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 40 | $59.16 | OTC Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 40 | $59.16 | OTC Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 2 | $59.379 | OTC Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | $59.38 | OTC Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 2 | $59.43 | SI Trade |
16:21:32 - 06-Feb-26 |
| Unknown* | 120 | $59.3886 | OTC Trade |
16:16:22 - 06-Feb-26 |
| Unknown* | 50 | $59.4021 | OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 40 | $59.401 | OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 10 | $59.404 | OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 80 | $59.4288 | OTC Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 0 | $59.41 | OTC Trade |
16:14:58 - 06-Feb-26 |
| Unknown* | 4 | $59.46 | SI Trade |
16:14:22 - 06-Feb-26 |
| Unknown* | 0 | $59.37 | SI Trade |
16:12:42 - 06-Feb-26 |
| Unknown* | 26 | $59.3117 | OTC Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 100 | $59.3291 | OTC Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 1 | $59.33 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 20 | $59.1688 | OTC Trade |
15:59:38 - 06-Feb-26 |
| Unknown* | 17 | $59.09 | SI Trade |
15:59:36 - 06-Feb-26 |
| Unknown* | 100 | $59.1395 | OTC Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 3 | $59.138 | OTC Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 182 | $59.10 | SI Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 25 | $59.1958 | Cross OTC Trade |
15:59:32 - 06-Feb-26 |
| Unknown* | 50 | $59.155 | OTC Trade |
15:58:14 - 06-Feb-26 |
| Unknown* | 0 | $58.83 | SI Trade |
15:49:30 - 06-Feb-26 |
| Unknown* | 300 | $58.9218 | OTC Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 1 | $59.40 | SI Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 0 | $59.29 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | $59.37 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 40 | $59.34 | OTC Trade |
15:16:56 - 06-Feb-26 |
| Unknown* | 5 | $59.26 | SI Trade |
15:10:24 - 06-Feb-26 |
| Unknown* | 900 | $58.77801 | Currency Conversion Negotiated Trade |
15:09:12 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 25 | $58.90 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 300 | $58.7876 | OTC Trade |
14:45:01 - 06-Feb-26 |
| Unknown* | 1 | $58.71 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 20 | $58.576 | OTC Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | $58.55 | OTC Trade |
14:40:35 - 06-Feb-26 |
| Unknown* | 100 | $58.4468 | OTC Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 0 | $58.92 | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 1 | $58.73 | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 4 | $58.74 | SI Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 3 | $58.02 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $58.70 | SI Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:32:45 - 06-Feb-26 |
| Unknown* | 1 | $58.015 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $58.27 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 2 | $58.02 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.02 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 13 | $58.02 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $58.02 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $58.02 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $58.02 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 600 | $58.06 | OTC Trade |
13:46:34 - 06-Feb-26 |
| Unknown* | 17 | $57.90 | OTC Trade |
13:28:40 - 06-Feb-26 |
| Unknown* | 2 | $57.71 | SI Trade |
13:21:16 - 06-Feb-26 |
| Unknown* | 320 | $57.60 | OTC Trade |
12:59:04 - 06-Feb-26 |
| Unknown* | 1 | $57.90 | OTC Trade |
12:46:03 - 06-Feb-26 |
| Unknown* | 0 | $57.8639 | SI Trade Currency Conversion |
12:19:59 - 06-Feb-26 |
| Unknown* | 400 | $57.80 | OTC Trade |
12:05:34 - 06-Feb-26 |
| Unknown* | 600 | $57.80 | OTC Trade |
12:05:34 - 06-Feb-26 |
| Unknown* | 0 | $57.90 | OTC Trade |
11:33:56 - 06-Feb-26 |
| Unknown* | 6 | $57.36 | SI Trade |
11:32:51 - 06-Feb-26 |
| Unknown* | 2 | $57.89 | SI Trade |
11:07:54 - 06-Feb-26 |
| Unknown* | 0 | $57.90 | OTC Trade |
11:02:04 - 06-Feb-26 |
| Unknown* | 0 | $57.90 | OTC Trade |
11:02:04 - 06-Feb-26 |
| Unknown* | 100 | $57.87569 | SI Trade Currency Conversion |
10:03:07 - 06-Feb-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
09:36:33 - 06-Feb-26 |
| Unknown* | 5 | $56.00 | SI Trade |
08:38:28 - 06-Feb-26 |
| Unknown* | 6 | $56.38 | SI Trade |
08:38:28 - 06-Feb-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:30:06 - 06-Feb-26 |
| Unknown* | 0 | $56.06007 | SI Trade Currency Conversion |
08:04:36 - 06-Feb-26 |
| Unknown* | 1 | $55.90 | SI Trade |
06:53:46 - 06-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
06:30:27 - 06-Feb-26 |
| Unknown* | 30 | $55.90 | OTC Trade |
06:30:27 - 06-Feb-26 |
| Unknown* | 100 | $55.90 | OTC Trade |
06:30:27 - 06-Feb-26 |
| Unknown* | 36 | $55.90 | OTC Trade |
06:30:27 - 06-Feb-26 |
| Unknown* | 34 | $55.97 | OTC Trade |
06:30:27 - 06-Feb-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
06:06:34 - 06-Feb-26 |
| Unknown* | 4 | $55.21 | SI Trade |
01:43:42 - 06-Feb-26 |
| Unknown* | 35 | $55.37 | OTC Trade |
01:24:02 - 06-Feb-26 |
| Unknown* | 15 | $55.36 | OTC Trade |
01:24:02 - 06-Feb-26 |
| Unknown* | 7 | $56.61 | SI Trade |
21:38:06 - 05-Feb-26 |
| Unknown* | 2 | $56.5064 | OTC Trade |
20:55:48 - 05-Feb-26 |
| Unknown* | 6 | $56.4293 | OTC Trade |
20:51:53 - 05-Feb-26 |
| Unknown* | 0 | $56.43 | SI Trade |
20:51:35 - 05-Feb-26 |
| Unknown* | 9 | $56.3988 | OTC Trade |
20:42:13 - 05-Feb-26 |
| Unknown* | 100 | $56.254 | OTC Trade |
20:33:31 - 05-Feb-26 |
| Unknown* | 2 | $56.29 | SI Trade |
20:27:13 - 05-Feb-26 |
| Unknown* | 0 | $56.32 | SI Trade |
20:26:11 - 05-Feb-26 |
| Unknown* | 10 | $56.812 | OTC Trade |
20:19:29 - 05-Feb-26 |
| Unknown* | 20 | $56.9291 | OTC Trade |
20:16:05 - 05-Feb-26 |
| Unknown* | 0 | $56.96 | SI Trade |
20:02:54 - 05-Feb-26 |
| Unknown* | 50 | $57.099 | OTC Trade |
19:59:34 - 05-Feb-26 |
| Unknown* | 11 | $56.95 | SI Trade |
19:53:04 - 05-Feb-26 |
| Unknown* | 500 | $56.9292 | OTC Trade |
19:51:22 - 05-Feb-26 |
| Unknown* | 200 | $56.928 | OTC Trade |
19:51:22 - 05-Feb-26 |
| Unknown* | 70 | $56.9286 | OTC Trade |
19:49:09 - 05-Feb-26 |
| Unknown* | 0 | $56.90 | SI Trade |
19:47:27 - 05-Feb-26 |
| Unknown* | 85 | $56.8714 | OTC Trade |
19:47:19 - 05-Feb-26 |
| Unknown* | 100 | $56.9314 | OTC Trade |
19:44:41 - 05-Feb-26 |
| Unknown* | 4 | $56.9586 | OTC Trade |
19:35:23 - 05-Feb-26 |
| Unknown* | 5 | $57.1309 | OTC Trade |
19:21:59 - 05-Feb-26 |
| Unknown* | 400 | $56.65 | OTC Trade |
18:53:29 - 05-Feb-26 |
| Unknown* | 0 | $56.92 | SI Trade |
18:34:17 - 05-Feb-26 |
| Unknown* | 1 | $56.95 | SI Trade |
18:24:21 - 05-Feb-26 |
| Unknown* | 10 | $57.2891 | OTC Trade |
17:58:52 - 05-Feb-26 |
| Unknown* | 46 | $57.33 | SI Trade |
17:57:39 - 05-Feb-26 |
| Unknown* | 2 | $57.339 | OTC Trade |
17:57:28 - 05-Feb-26 |
| Unknown* | 5 | $57.3907 | OTC Trade |
17:54:11 - 05-Feb-26 |
| Unknown* | 0 | $57.43 | SI Trade |
17:47:04 - 05-Feb-26 |
| Unknown* | 196 | $57.36892 | Currency Conversion Negotiated Trade |
17:40:33 - 05-Feb-26 |
| Unknown* | 12 | $57.111 | OTC Trade |
17:28:24 - 05-Feb-26 |
| Unknown* | 10 | $56.961 | OTC Trade |
17:17:43 - 05-Feb-26 |
| Unknown* | 1 | $56.9929 | Cross OTC Trade |
17:10:54 - 05-Feb-26 |
| Unknown* | 51 | $57.44884 | SI Trade Currency Conversion |
17:07:27 - 05-Feb-26 |
| Unknown* | 130 | $56.94 | OTC Trade |
17:03:58 - 05-Feb-26 |
| Unknown* | 20 | $57.1878 | OTC Trade |
16:59:58 - 05-Feb-26 |
| Unknown* | 3 | $57.1713 | Cross OTC Trade |
16:55:23 - 05-Feb-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
16:51:22 - 05-Feb-26 |
| Unknown* | 794 | $56.38 | SI Trade |
16:46:52 - 05-Feb-26 |
| Unknown* | -794 | $0.00 | SI Trade Correction |
16:46:52 - 05-Feb-26 |
| Unknown* | 794 | $0.00 | SI Trade |
16:46:52 - 05-Feb-26 |
| Unknown* | 100 | $56.9186 | OTC Trade |
16:43:36 - 05-Feb-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:33:02 - 05-Feb-26 |
| Unknown* | 0 | $56.53 | SI Trade |
16:29:01 - 05-Feb-26 |
| Unknown* | 0 | $56.64 | OTC Trade |
16:28:49 - 05-Feb-26 |
| Unknown* | 20 | $56.495 | OTC Trade |
16:27:11 - 05-Feb-26 |
| Unknown* | 27 | $56.80413 | Currency Conversion Negotiated Trade |
16:23:01 - 05-Feb-26 |
| Unknown* | 24 | $56.23984 | Currency Conversion Negotiated Trade |
16:15:23 - 05-Feb-26 |
| Unknown* | 2 | $55.86 | SI Trade |
16:13:35 - 05-Feb-26 |
| Unknown* | 0 | $55.86 | SI Trade |
16:12:41 - 05-Feb-26 |
| Unknown* | 0 | $55.85 | SI Trade |
16:10:38 - 05-Feb-26 |
| Unknown* | 0 | $55.81 | SI Trade |
16:09:59 - 05-Feb-26 |
| Unknown* | 50 | $55.85 | OTC Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 8 | $55.8383 | OTC Trade |
16:07:45 - 05-Feb-26 |
| Unknown* | 500 | $56.145 | OTC Trade |
16:02:48 - 05-Feb-26 |
| Unknown* | 1 | $56.11 | SI Trade |
15:59:07 - 05-Feb-26 |
| Unknown* | 7 | $56.38876 | Currency Conversion Negotiated Trade |
15:47:39 - 05-Feb-26 |
| Unknown* | 228 | $56.42923 | Currency Conversion Negotiated Trade |
15:46:10 - 05-Feb-26 |
| Unknown* | 228 | $56.49192 | Currency Conversion Negotiated Trade |
15:45:57 - 05-Feb-26 |
| Unknown* | 190 | $56.08 | OTC Trade |
15:41:03 - 05-Feb-26 |
| Unknown* | 300 | $56.0983 | OTC Trade |
15:41:03 - 05-Feb-26 |
| Unknown* | 10 | $56.096 | OTC Trade |
15:41:03 - 05-Feb-26 |
| Unknown* | 450 | $56.04 | OTC Trade |
15:40:25 - 05-Feb-26 |
| Unknown* | 0 | $56.13 | SI Trade |
15:40:08 - 05-Feb-26 |
| Unknown* | 19 | $56.04 | SI Trade |
15:39:46 - 05-Feb-26 |
| Unknown* | 0 | $55.92 | OTC Trade |
15:36:54 - 05-Feb-26 |
| Unknown* | 3 | $55.97 | SI Trade |
15:36:23 - 05-Feb-26 |
| Unknown* | 12 | $56.04362 | Currency Conversion OTC Trade |
15:30:17 - 05-Feb-26 |
| Unknown* | 12 | $56.04362 | SI Trade Currency Conversion |
15:30:17 - 05-Feb-26 |