| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | $33.265 | OTC Trade |
19:11:56 - 12-Sep-25 |
| Unknown* | 48 | $33.205 | OTC Trade |
18:55:07 - 12-Sep-25 |
| Unknown* | 20 | $33.205 | OTC Trade |
18:54:57 - 12-Sep-25 |
| Unknown* | 4 | $33.1624 | Cross OTC Trade |
18:51:48 - 12-Sep-25 |
| Unknown* | 150 | $33.22 | OTC Trade |
18:50:46 - 12-Sep-25 |
| Unknown* | 50 | $33.219 | OTC Trade |
18:50:46 - 12-Sep-25 |
| Unknown* | 400 | $33.195 | OTC Trade |
18:49:26 - 12-Sep-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
18:49:08 - 12-Sep-25 |
| Unknown* | 100 | $33.155 | OTC Trade |
18:48:46 - 12-Sep-25 |
| Unknown* | 1,000 | $33.175 | OTC Trade |
18:45:21 - 12-Sep-25 |
| Unknown* | 842 | $33.175 | OTC Trade |
18:45:21 - 12-Sep-25 |
| Unknown* | 200 | $33.265 | OTC Trade |
18:40:16 - 12-Sep-25 |
| Unknown* | 921 | $33.275 | OTC Trade |
18:35:08 - 12-Sep-25 |
| Unknown* | 200 | $33.40 | OTC Trade |
18:23:06 - 12-Sep-25 |
| Unknown* | 600 | $33.369 | OTC Trade |
18:21:26 - 12-Sep-25 |
| Unknown* | 6 | $33.3223 | OTC Trade |
18:16:39 - 12-Sep-25 |
| Unknown* | 150 | $33.32 | OTC Trade |
18:15:16 - 12-Sep-25 |
| Unknown* | 50 | $33.319 | OTC Trade |
18:15:16 - 12-Sep-25 |
| Unknown* | 150 | $33.30 | OTC Trade |
18:15:06 - 12-Sep-25 |
| Unknown* | 50 | $33.299 | OTC Trade |
18:15:06 - 12-Sep-25 |
| Unknown* | 100 | $33.30 | OTC Trade |
18:15:06 - 12-Sep-25 |
| Unknown* | 1,070 | $33.195 | OTC Trade |
18:04:46 - 12-Sep-25 |
| Unknown* | 440 | $33.195 | OTC Trade |
18:03:56 - 12-Sep-25 |
| Unknown* | 590 | $33.145 | OTC Trade |
17:52:26 - 12-Sep-25 |
| Unknown* | 390 | $33.175 | OTC Trade |
17:51:06 - 12-Sep-25 |
| Unknown* | 200 | $33.185 | OTC Trade |
17:48:56 - 12-Sep-25 |
| Unknown* | 2 | $33.189 | OTC Trade |
17:48:51 - 12-Sep-25 |
| Unknown* | 510 | $33.135 | OTC Trade |
17:48:06 - 12-Sep-25 |
| Unknown* | 150 | $33.11 | OTC Trade |
17:47:36 - 12-Sep-25 |
| Unknown* | 50 | $33.109 | OTC Trade |
17:47:36 - 12-Sep-25 |
| Unknown* | 120 | $33.11 | OTC Trade |
17:47:36 - 12-Sep-25 |
| Unknown* | 100 | $33.105 | OTC Trade |
17:47:16 - 12-Sep-25 |
| Unknown* | 17 | $33.1274 | OTC Trade |
17:46:32 - 12-Sep-25 |
| Unknown* | 150 | $33.10 | OTC Trade |
17:45:36 - 12-Sep-25 |
| Unknown* | 50 | $33.099 | OTC Trade |
17:45:36 - 12-Sep-25 |
| Unknown* | 560 | $33.095 | OTC Trade |
17:45:26 - 12-Sep-25 |
| Unknown* | 150 | $33.06 | OTC Trade |
17:44:26 - 12-Sep-25 |
| Unknown* | 50 | $33.059 | OTC Trade |
17:44:26 - 12-Sep-25 |
| Unknown* | 300 | $33.055 | OTC Trade |
17:44:26 - 12-Sep-25 |
| Unknown* | 2 | $33.0318 | OTC Trade |
17:39:31 - 12-Sep-25 |
| Unknown* | 12 | $33.0416 | OTC Trade |
17:38:41 - 12-Sep-25 |
| Unknown* | 12 | $33.10 | OTC Trade |
17:30:57 - 12-Sep-25 |
| Unknown* | 10 | $33.1609 | OTC Trade |
17:22:51 - 12-Sep-25 |
| Unknown* | 980 | $33.155 | OTC Trade |
17:21:56 - 12-Sep-25 |
| Unknown* | 600 | $33.165 | OTC Trade |
17:17:56 - 12-Sep-25 |
| Unknown* | 150 | $33.22 | OTC Trade |
17:17:16 - 12-Sep-25 |
| Unknown* | 50 | $33.221 | OTC Trade |
17:17:16 - 12-Sep-25 |
| Unknown* | 40 | $33.135 | OTC Trade |
17:13:41 - 12-Sep-25 |
| Unknown* | 310 | $33.132 | OTC Trade |
17:12:36 - 12-Sep-25 |
| Unknown* | 100 | $33.132 | OTC Trade |
17:12:36 - 12-Sep-25 |
| Unknown* | 200 | $33.1091 | OTC Trade |
17:09:44 - 12-Sep-25 |
| Unknown* | 15 | $33.1012 | Cross OTC Trade |
16:55:38 - 12-Sep-25 |
| Unknown* | 200 | $33.1607 | OTC Trade |
16:51:28 - 12-Sep-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
16:48:46 - 12-Sep-25 |
| Unknown* | 280 | $33.045 | OTC Trade |
16:47:35 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:46:35 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:46:35 - 12-Sep-25 |
| Unknown* | 10 | $33.12 | OTC Trade |
16:46:35 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:46:25 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:46:25 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:46:15 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:46:15 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:46:05 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:46:05 - 12-Sep-25 |
| Unknown* | 150 | $33.13 | OTC Trade |
16:45:25 - 12-Sep-25 |
| Unknown* | 50 | $33.129 | OTC Trade |
16:45:25 - 12-Sep-25 |
| Unknown* | 150 | $33.14 | OTC Trade |
16:43:35 - 12-Sep-25 |
| Unknown* | 50 | $33.139 | OTC Trade |
16:43:35 - 12-Sep-25 |
| Unknown* | 100 | $33.12 | OTC Trade |
16:43:16 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:41:35 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:41:35 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:41:25 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:41:25 - 12-Sep-25 |
| Unknown* | 150 | $33.14 | OTC Trade |
16:40:55 - 12-Sep-25 |
| Unknown* | 50 | $33.139 | OTC Trade |
16:40:55 - 12-Sep-25 |
| Unknown* | 600 | $33.14 | OTC Trade |
16:40:55 - 12-Sep-25 |
| Unknown* | 100 | $33.108 | OTC Trade |
16:40:35 - 12-Sep-25 |
| Unknown* | 150 | $33.11 | OTC Trade |
16:40:35 - 12-Sep-25 |
| Unknown* | 50 | $33.109 | OTC Trade |
16:40:35 - 12-Sep-25 |
| Unknown* | 100 | $33.11 | OTC Trade |
16:40:35 - 12-Sep-25 |
| Unknown* | 100 | $33.108 | OTC Trade |
16:40:35 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:40:15 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:40:15 - 12-Sep-25 |
| Unknown* | 600 | $33.138 | OTC Trade |
16:40:05 - 12-Sep-25 |
| Unknown* | 150 | $33.12 | OTC Trade |
16:39:55 - 12-Sep-25 |
| Unknown* | 50 | $33.119 | OTC Trade |
16:39:55 - 12-Sep-25 |
| Unknown* | 150 | $33.09 | OTC Trade |
16:39:45 - 12-Sep-25 |
| Unknown* | 50 | $33.089 | OTC Trade |
16:39:45 - 12-Sep-25 |
| Unknown* | 400 | $33.09 | OTC Trade |
16:39:45 - 12-Sep-25 |
| Unknown* | 100 | $33.09 | OTC Trade |
16:39:45 - 12-Sep-25 |
| Unknown* | 500 | $33.085 | OTC Trade |
16:39:45 - 12-Sep-25 |
| Unknown* | 150 | $33.10 | OTC Trade |
16:39:35 - 12-Sep-25 |
| Unknown* | 50 | $33.099 | OTC Trade |
16:39:35 - 12-Sep-25 |
| Unknown* | 150 | $33.02 | OTC Trade |
16:37:05 - 12-Sep-25 |
| Unknown* | 50 | $33.019 | OTC Trade |
16:37:05 - 12-Sep-25 |
| Unknown* | 100 | $33.015 | OTC Trade |
16:37:05 - 12-Sep-25 |
| Unknown* | 150 | $32.99 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 50 | $32.989 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 600 | $32.988 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 100 | $32.985 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 150 | $33.01 | OTC Trade |
16:36:35 - 12-Sep-25 |
| Unknown* | 50 | $33.009 | OTC Trade |
16:36:35 - 12-Sep-25 |
| Unknown* | 600 | $33.005 | OTC Trade |
16:36:35 - 12-Sep-25 |
| Unknown* | 150 | $33.02 | OTC Trade |
16:36:16 - 12-Sep-25 |
| Unknown* | 50 | $33.019 | OTC Trade |
16:36:16 - 12-Sep-25 |
| Unknown* | 1,400 | $33.055 | OTC Trade |
16:36:05 - 12-Sep-25 |
| Unknown* | 150 | $32.99 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 50 | $32.989 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 100 | $32.99 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 100 | $32.988 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 150 | $32.90 | OTC Trade |
16:34:55 - 12-Sep-25 |
| Unknown* | 50 | $32.899 | OTC Trade |
16:34:55 - 12-Sep-25 |
| Unknown* | 600 | $32.90 | OTC Trade |
16:34:55 - 12-Sep-25 |
| Unknown* | 150 | $32.85 | OTC Trade |
16:34:45 - 12-Sep-25 |
| Unknown* | 50 | $32.849 | OTC Trade |
16:34:45 - 12-Sep-25 |
| Unknown* | 100 | $32.85 | OTC Trade |
16:34:45 - 12-Sep-25 |
| Unknown* | 100 | $32.85 | OTC Trade |
16:34:45 - 12-Sep-25 |
| Unknown* | 500 | $32.85 | OTC Trade |
16:34:45 - 12-Sep-25 |
| Unknown* | 150 | $32.85 | OTC Trade |
16:34:35 - 12-Sep-25 |
| Unknown* | 50 | $32.849 | OTC Trade |
16:34:35 - 12-Sep-25 |
| Unknown* | 1,400 | $32.848 | OTC Trade |
16:34:35 - 12-Sep-25 |
| Unknown* | 600 | $32.968 | OTC Trade |
16:34:15 - 12-Sep-25 |
| Unknown* | 1,200 | $32.969 | OTC Trade |
16:33:55 - 12-Sep-25 |
| Unknown* | 890 | $32.949 | OTC Trade |
16:33:35 - 12-Sep-25 |
| Unknown* | 150 | $32.98 | OTC Trade |
16:33:25 - 12-Sep-25 |
| Unknown* | 50 | $32.979 | OTC Trade |
16:33:25 - 12-Sep-25 |
| Unknown* | 150 | $32.96 | OTC Trade |
16:33:15 - 12-Sep-25 |
| Unknown* | 50 | $32.959 | OTC Trade |
16:33:15 - 12-Sep-25 |
| Unknown* | 800 | $32.96 | OTC Trade |
16:33:15 - 12-Sep-25 |
| Unknown* | 600 | $32.958 | OTC Trade |
16:33:15 - 12-Sep-25 |
| Unknown* | 50 | $32.925 | OTC Trade |
16:30:11 - 12-Sep-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:28:41 - 12-Sep-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
16:19:42 - 12-Sep-25 |
| Unknown* | 200 | $32.827 | OTC Trade |
16:15:13 - 12-Sep-25 |
| Unknown* | 1 | $32.78 | OTC Trade |
16:14:49 - 12-Sep-25 |
| Unknown* | 100 | $32.8079 | OTC Trade |
16:13:47 - 12-Sep-25 |
| Unknown* | 150 | $32.79 | OTC Trade |
16:13:35 - 12-Sep-25 |
| Unknown* | 50 | $32.789 | OTC Trade |
16:13:35 - 12-Sep-25 |
| Unknown* | 90 | $32.80 | OTC Trade |
16:12:45 - 12-Sep-25 |
| Unknown* | 150 | $32.80 | OTC Trade |
16:12:45 - 12-Sep-25 |
| Unknown* | 50 | $32.799 | OTC Trade |
16:12:45 - 12-Sep-25 |
| Unknown* | 100 | $32.80 | OTC Trade |
16:12:45 - 12-Sep-25 |
| Unknown* | 270 | $32.758 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 150 | $32.73 | OTC Trade |
16:12:15 - 12-Sep-25 |
| Unknown* | 50 | $32.729 | OTC Trade |
16:12:15 - 12-Sep-25 |
| Unknown* | 150 | $32.72 | OTC Trade |
16:12:05 - 12-Sep-25 |
| Unknown* | 50 | $32.719 | OTC Trade |
16:12:05 - 12-Sep-25 |
| Unknown* | 100 | $32.72 | OTC Trade |
16:12:05 - 12-Sep-25 |
| Unknown* | 200 | $32.728 | OTC Trade |
16:08:05 - 12-Sep-25 |
| Unknown* | 400 | $32.705 | OTC Trade |
16:07:45 - 12-Sep-25 |
| Unknown* | 6 | $32.68 | OTC Trade |
16:07:00 - 12-Sep-25 |
| Unknown* | 200 | $32.715 | OTC Trade |
16:05:25 - 12-Sep-25 |
| Unknown* | 400 | $32.708 | OTC Trade |
16:05:15 - 12-Sep-25 |
| Unknown* | 1,050 | $32.705 | OTC Trade |
16:05:05 - 12-Sep-25 |
| Unknown* | 400 | $32.705 | OTC Trade |
16:04:55 - 12-Sep-25 |
| Unknown* | 4 | $32.69 | OTC Trade |
15:54:39 - 12-Sep-25 |
| Unknown* | 1,200 | $32.69 | OTC Trade |
15:49:35 - 12-Sep-25 |
| Unknown* | 150 | $32.64 | OTC Trade |
15:49:05 - 12-Sep-25 |
| Unknown* | 50 | $32.641 | OTC Trade |
15:49:05 - 12-Sep-25 |
| Unknown* | 1,200 | $32.672 | OTC Trade |
15:47:55 - 12-Sep-25 |
| Unknown* | 400 | $32.632 | OTC Trade |
15:47:15 - 12-Sep-25 |
| Unknown* | 8 | $32.5931 | OTC Trade |
15:46:24 - 12-Sep-25 |
| Unknown* | 8 | $32.5931 | OTC Trade |
15:46:24 - 12-Sep-25 |
| Unknown* | 400 | $32.565 | OTC Trade |
15:41:15 - 12-Sep-25 |
| Unknown* | 150 | $32.56 | OTC Trade |
15:40:55 - 12-Sep-25 |
| Unknown* | 50 | $32.561 | OTC Trade |
15:40:55 - 12-Sep-25 |
| Unknown* | 150 | $32.56 | OTC Trade |
15:40:45 - 12-Sep-25 |
| Unknown* | 50 | $32.561 | OTC Trade |
15:40:45 - 12-Sep-25 |
| Unknown* | 400 | $32.562 | OTC Trade |
15:40:35 - 12-Sep-25 |
| Unknown* | 150 | $32.61 | OTC Trade |
15:38:25 - 12-Sep-25 |
| Unknown* | 50 | $32.611 | OTC Trade |
15:38:25 - 12-Sep-25 |
| Unknown* | 800 | $32.612 | OTC Trade |
15:38:25 - 12-Sep-25 |
| Unknown* | 3 | $32.62 | OTC Trade |
15:38:00 - 12-Sep-25 |
| Unknown* | 150 | $32.64 | OTC Trade |
15:37:55 - 12-Sep-25 |
| Unknown* | 50 | $32.641 | OTC Trade |
15:37:55 - 12-Sep-25 |
| Unknown* | 150 | $32.66 | OTC Trade |
15:37:15 - 12-Sep-25 |
| Unknown* | 50 | $32.661 | OTC Trade |
15:37:15 - 12-Sep-25 |
| Unknown* | 1,500 | $32.66 | OTC Trade |
15:37:15 - 12-Sep-25 |
| Unknown* | 18 | $32.7076 | Cross OTC Trade |
15:36:16 - 12-Sep-25 |
| Unknown* | 500 | $32.835 | OTC Trade |
15:35:15 - 12-Sep-25 |
| Unknown* | 150 | $32.88 | OTC Trade |
15:34:35 - 12-Sep-25 |
| Unknown* | 50 | $32.881 | OTC Trade |
15:34:35 - 12-Sep-25 |
| Unknown* | 150 | $32.73 | OTC Trade |
15:21:15 - 12-Sep-25 |
| Unknown* | 50 | $32.729 | OTC Trade |
15:21:15 - 12-Sep-25 |
| Unknown* | 50 | $32.73 | OTC Trade |
15:21:15 - 12-Sep-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:18:55 - 12-Sep-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:18:55 - 12-Sep-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:18:48 - 12-Sep-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:18:48 - 12-Sep-25 |
| Unknown* | 5 | $32.7012 | Cross OTC Trade |
15:17:49 - 12-Sep-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:17:30 - 12-Sep-25 |
| Unknown* | 400 | $32.70 | OTC Trade |
15:16:15 - 12-Sep-25 |
| Unknown* | 500 | $32.704 | OTC Trade |
15:16:15 - 12-Sep-25 |
| Unknown* | 400 | $32.878 | OTC Trade |
15:14:35 - 12-Sep-25 |
| Unknown* | 20 | $32.9517 | OTC Trade |
15:14:08 - 12-Sep-25 |
| Unknown* | 800 | $32.985 | OTC Trade |
15:13:15 - 12-Sep-25 |
| Unknown* | 1 | $32.98 | OTC Trade |
15:13:09 - 12-Sep-25 |
| Unknown* | 0 | $33.00385 | SI Trade Currency Conversion |
15:12:47 - 12-Sep-25 |
| Unknown* | 7 | $32.98626 | SI Trade Currency Conversion |
15:12:44 - 12-Sep-25 |
| Unknown* | 2 | $32.90419 | SI Trade Currency Conversion |
15:12:03 - 12-Sep-25 |