| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.45931 | SI Trade Currency Conversion |
08:15:56 - 29-Dec-25 |
| Unknown* | 0 | $53.5064 | SI Trade Currency Conversion |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | $53.32394 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $53.32394 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $53.32394 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $53.32394 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 1 | $53.49 | OTC Trade |
07:53:54 - 29-Dec-25 |
| Unknown* | 2 | $53.49 | OTC Trade |
07:53:45 - 29-Dec-25 |
| Unknown* | 2 | $53.49 | OTC Trade |
07:53:36 - 29-Dec-25 |
| Unknown* | 20 | $53.50 | OTC Trade |
07:23:13 - 29-Dec-25 |
| Unknown* | 219 | $53.60 | OTC Trade |
06:42:52 - 29-Dec-25 |
| Unknown* | 68 | $53.99 | OTC Trade |
05:19:11 - 29-Dec-25 |
| Unknown* | 32 | $53.99 | OTC Trade |
05:18:50 - 29-Dec-25 |
| Unknown* | 25 | $53.60 | OTC Trade |
04:30:00 - 29-Dec-25 |
| Unknown* | 10 | $54.265 | OTC Trade |
20:59:00 - 26-Dec-25 |
| Unknown* | 1 | $54.269 | OTC Trade |
20:41:54 - 26-Dec-25 |
| Unknown* | 139 | $54.285 | OTC Trade |
20:36:31 - 26-Dec-25 |
| Unknown* | 6 | $54.28 | OTC Trade |
20:36:14 - 26-Dec-25 |
| Unknown* | 50 | $54.12 | OTC Trade |
20:21:44 - 26-Dec-25 |
| Unknown* | 2 | $54.0428 | Cross OTC Trade |
19:59:29 - 26-Dec-25 |
| Unknown* | 7 | $54.0236 | OTC Trade |
19:32:42 - 26-Dec-25 |
| Unknown* | 1,628 | $53.945 | OTC Trade |
19:27:32 - 26-Dec-25 |
| Unknown* | 66 | $54.0242 | OTC Trade |
19:23:12 - 26-Dec-25 |
| Unknown* | 243 | $54.05 | OTC Trade |
19:12:02 - 26-Dec-25 |
| Unknown* | 20 | $54.05 | OTC Trade |
19:01:36 - 26-Dec-25 |
| Unknown* | 25 | $54.1035 | OTC Trade |
18:15:48 - 26-Dec-25 |
| Unknown* | 3 | $54.26 | OTC Trade |
17:34:16 - 26-Dec-25 |
| Unknown* | 3 | $54.16 | OTC Trade |
17:14:48 - 26-Dec-25 |
| Unknown* | 2 | $54.0942 | Cross OTC Trade |
17:03:20 - 26-Dec-25 |
| Unknown* | 38 | $54.074 | OTC Trade |
16:47:27 - 26-Dec-25 |
| Unknown* | 320 | $54.1516 | OTC Trade |
16:38:23 - 26-Dec-25 |
| Unknown* | 100 | $54.1588 | OTC Trade |
16:22:58 - 26-Dec-25 |
| Unknown* | 100 | $54.129 | OTC Trade |
16:19:32 - 26-Dec-25 |
| Unknown* | 22 | $54.06 | OTC Trade |
15:58:40 - 26-Dec-25 |
| Unknown* | 138 | $54.1786 | OTC Trade |
15:38:37 - 26-Dec-25 |
| Unknown* | 200 | $54.1762 | OTC Trade |
15:37:27 - 26-Dec-25 |
| Unknown* | 3 | $54.245 | OTC Trade |
15:31:07 - 26-Dec-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
15:27:15 - 26-Dec-25 |
| Unknown* | 30 | $54.124 | OTC Trade |
15:25:42 - 26-Dec-25 |
| Unknown* | 7 | $53.80 | OTC Trade |
15:03:44 - 26-Dec-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
15:02:08 - 26-Dec-25 |
| Unknown* | 40 | $53.95 | OTC Trade |
14:48:11 - 26-Dec-25 |
| Unknown* | 19 | $54.32 | Cross OTC Trade |
14:37:09 - 26-Dec-25 |
| Unknown* | 9 | $54.32 | Cross OTC Trade |
14:37:09 - 26-Dec-25 |
| Unknown* | 19 | $54.32 | Cross OTC Trade |
14:37:09 - 26-Dec-25 |
| Unknown* | 9 | $54.32 | Cross OTC Trade |
14:37:09 - 26-Dec-25 |
| Unknown* | 6 | $54.2851 | OTC Trade |
14:30:08 - 26-Dec-25 |
| Unknown* | 1 | $54.32 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 1 | $54.32 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 6 | $54.32 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 6 | $54.32 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 16 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 45 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 45 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 2 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 2 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 2 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 2 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 15 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 15 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 19 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 19 | $54.32 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 210 | $54.6818 | OTC Trade |
12:44:24 - 26-Dec-25 |
| Unknown* | 7 | $54.50 | Cross OTC Trade |
09:00:00 - 26-Dec-25 |
| Unknown* | 205 | $54.60 | OTC Trade |
06:15:42 - 26-Dec-25 |
| Unknown* | 64 | $54.60 | OTC Trade |
06:02:38 - 26-Dec-25 |
| Unknown* | 106 | $54.60 | OTC Trade |
06:02:38 - 26-Dec-25 |
| Unknown* | 1 | $53.64 | OTC Trade |
17:49:49 - 24-Dec-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
17:48:12 - 24-Dec-25 |
| Unknown* | 5 | $53.3672 | Cross OTC Trade |
17:33:16 - 24-Dec-25 |
| Unknown* | 25 | $53.23037 | Currency Conversion Negotiated Trade |
16:48:02 - 24-Dec-25 |
| Unknown* | 3 | $53.29 | OTC Trade |
16:34:59 - 24-Dec-25 |
| Unknown* | 34 | $53.1142 | Cross OTC Trade |
16:23:39 - 24-Dec-25 |
| Unknown* | 108 | $53.22 | OTC Trade |
15:57:32 - 24-Dec-25 |
| Unknown* | 35 | $53.034 | OTC Trade |
15:42:00 - 24-Dec-25 |
| Unknown* | 1 | $53.04 | OTC Trade |
15:36:06 - 24-Dec-25 |
| Unknown* | 25 | $53.01 | OTC Trade |
15:35:27 - 24-Dec-25 |
| Unknown* | 50 | $53.015 | OTC Trade |
15:35:27 - 24-Dec-25 |
| Unknown* | 6 | $53.1758 | OTC Trade |
15:31:57 - 24-Dec-25 |
| Unknown* | 90 | $53.2011 | OTC Trade |
15:25:04 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:22:02 - 24-Dec-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
15:18:05 - 24-Dec-25 |
| Unknown* | 50 | $53.5442 | OTC Trade |
15:09:31 - 24-Dec-25 |
| Unknown* | 223 | $53.5259 | OTC Trade |
15:03:11 - 24-Dec-25 |
| Unknown* | 1 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:22 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:57:13 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:57:05 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:56 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:56 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:56 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:56 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:55 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:55 - 24-Dec-25 |
| Unknown* | 1 | $53.64 | OTC Trade |
14:56:55 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:55 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:55 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:55 - 24-Dec-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:56:55 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 2 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:56:47 - 24-Dec-25 |
| Unknown* | 1 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:56:36 - 24-Dec-25 |
| Unknown* | 2 | $53.59 | OTC Trade |
14:44:22 - 24-Dec-25 |
| Unknown* | 4 | $53.5521 | OTC Trade |
14:36:38 - 24-Dec-25 |
| Unknown* | 293 | $53.5858 | OTC Trade |
14:36:20 - 24-Dec-25 |
| Unknown* | 10 | $53.68 | OTC Trade |
14:35:50 - 24-Dec-25 |
| Unknown* | 27 | $53.60149 | Currency Conversion Negotiated Trade |
14:34:31 - 24-Dec-25 |
| Unknown* | 6 | $54.00 | Cross OTC Trade |
14:33:36 - 24-Dec-25 |
| Unknown* | 4 | $54.00 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $53.89 | OTC Trade |
13:48:36 - 24-Dec-25 |
| Unknown* | 4 | $53.69 | OTC Trade |
13:24:19 - 24-Dec-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
13:24:19 - 24-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
11:11:51 - 24-Dec-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
11:01:43 - 24-Dec-25 |
| Unknown* | 52 | $53.70 | OTC Trade |
09:22:25 - 24-Dec-25 |
| Unknown* | 2 | $53.82 | OTC Trade |
07:05:36 - 24-Dec-25 |
| Unknown* | 10 | $53.57 | OTC Trade |
20:53:25 - 23-Dec-25 |
| Unknown* | 83 | $53.6593 | OTC Trade |
20:41:36 - 23-Dec-25 |
| Unknown* | 100 | $53.65 | OTC Trade |
20:16:43 - 23-Dec-25 |
| Unknown* | 9 | $53.7072 | Cross OTC Trade |
20:12:27 - 23-Dec-25 |
| Unknown* | 1 | $53.665 | OTC Trade |
20:04:57 - 23-Dec-25 |
| Unknown* | 14 | $53.5731 | OTC Trade |
20:01:13 - 23-Dec-25 |
| Unknown* | 10 | $53.5193 | OTC Trade |
19:55:12 - 23-Dec-25 |
| Unknown* | 15 | $53.6937 | OTC Trade |
19:19:05 - 23-Dec-25 |
| Unknown* | 13 | $53.6859 | OTC Trade |
19:11:08 - 23-Dec-25 |
| Unknown* | 1 | $53.775 | OTC Trade |
19:06:26 - 23-Dec-25 |
| Unknown* | 15 | $53.755 | OTC Trade |
18:49:21 - 23-Dec-25 |
| Unknown* | 3 | $53.722 | OTC Trade |
18:38:41 - 23-Dec-25 |
| Unknown* | 7 | $53.6572 | Cross OTC Trade |
18:11:57 - 23-Dec-25 |
| Unknown* | 50 | $53.67 | OTC Trade |
17:55:40 - 23-Dec-25 |
| Unknown* | 5 | $53.72 | OTC Trade |
17:26:40 - 23-Dec-25 |
| Unknown* | 23 | $53.6142 | Cross OTC Trade |
17:16:03 - 23-Dec-25 |
| Unknown* | 5 | $53.666 | OTC Trade |
17:15:19 - 23-Dec-25 |
| Unknown* | 50 | $53.63 | OTC Trade |
17:01:36 - 23-Dec-25 |
| Unknown* | 3 | $53.6728 | Cross OTC Trade |
16:54:25 - 23-Dec-25 |
| Unknown* | 1 | $53.7257 | Cross OTC Trade |
16:23:28 - 23-Dec-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
16:21:56 - 23-Dec-25 |
| Unknown* | 1 | $53.8164 | OTC Trade |
16:21:56 - 23-Dec-25 |
| Unknown* | 4 | $53.81 | OTC Trade |
16:21:56 - 23-Dec-25 |