| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $36.7309 | OTC Trade |
18:49:36 - 07-Nov-25 |
| Unknown* | 15 | $36.875 | OTC Trade |
18:44:03 - 07-Nov-25 |
| Unknown* | 5 | $36.878 | OTC Trade |
18:43:38 - 07-Nov-25 |
| Unknown* | 56 | $36.90 | OTC Trade |
18:42:39 - 07-Nov-25 |
| Unknown* | 20 | $36.7709 | OTC Trade |
18:35:39 - 07-Nov-25 |
| Unknown* | 470 | $36.72 | OTC Trade |
18:19:22 - 07-Nov-25 |
| Unknown* | 20 | $36.6112 | OTC Trade |
17:58:56 - 07-Nov-25 |
| Unknown* | 15 | $36.5474 | OTC Trade |
17:46:13 - 07-Nov-25 |
| Unknown* | 200 | $36.518 | OTC Trade |
17:41:51 - 07-Nov-25 |
| Unknown* | 56 | $36.5028 | OTC Trade |
17:36:34 - 07-Nov-25 |
| Unknown* | 419 | $36.29 | OTC Trade |
17:15:33 - 07-Nov-25 |
| Unknown* | 100 | $36.239 | OTC Trade |
17:10:17 - 07-Nov-25 |
| Unknown* | 200 | $36.34 | OTC Trade |
16:54:01 - 07-Nov-25 |
| Unknown* | 15 | $36.375 | OTC Trade |
16:52:23 - 07-Nov-25 |
| Unknown* | 631 | $36.51 | OTC Trade |
16:36:35 - 07-Nov-25 |
| Unknown* | 369 | $36.51 | OTC Trade |
16:36:35 - 07-Nov-25 |
| Unknown* | 15 | $36.50 | OTC Trade |
16:36:25 - 07-Nov-25 |
| Unknown* | 500 | $36.3509 | OTC Trade |
16:24:50 - 07-Nov-25 |
| Unknown* | 0 | $36.34 | OTC Trade |
16:23:32 - 07-Nov-25 |
| Unknown* | 100 | $36.098 | OTC Trade |
16:16:50 - 07-Nov-25 |
| Unknown* | 100 | $36.10 | OTC Trade |
16:16:50 - 07-Nov-25 |
| Unknown* | 40 | $36.44 | OTC Trade |
16:03:14 - 07-Nov-25 |
| Unknown* | 100 | $36.44 | OTC Trade |
15:58:49 - 07-Nov-25 |
| Unknown* | 480 | $36.50 | Negotiated Trade |
15:53:42 - 07-Nov-25 |
| Unknown* | 15 | $36.82 | OTC Trade |
15:40:01 - 07-Nov-25 |
| Unknown* | 150 | $36.9186 | OTC Trade |
15:38:31 - 07-Nov-25 |
| Unknown* | 400 | $36.94 | OTC Trade |
15:33:21 - 07-Nov-25 |
| Unknown* | 100 | $36.765 | OTC Trade |
15:25:31 - 07-Nov-25 |
| Unknown* | 6 | $36.04922 | Currency Conversion Negotiated Trade |
15:18:10 - 07-Nov-25 |
| Unknown* | 3 | $36.45648 | Currency Conversion Negotiated Trade |
15:18:10 - 07-Nov-25 |
| Unknown* | 100 | $36.475 | OTC Trade |
15:17:27 - 07-Nov-25 |
| Unknown* | 1,100 | $36.452 | OTC Trade |
15:17:27 - 07-Nov-25 |
| Unknown* | 100 | $36.3314 | OTC Trade |
15:00:45 - 07-Nov-25 |
| Unknown* | 17 | $36.295 | OTC Trade |
14:49:06 - 07-Nov-25 |
| Unknown* | 2 | $36.05 | OTC Trade |
14:47:01 - 07-Nov-25 |
| Unknown* | 6 | $36.1543 | Cross OTC Trade |
14:46:40 - 07-Nov-25 |
| Unknown* | 96 | $35.6727 | Cross OTC Trade |
14:38:55 - 07-Nov-25 |
| Unknown* | 280 | $35.75 | OTC Trade |
14:38:30 - 07-Nov-25 |
| Unknown* | 1 | $35.86 | OTC Trade |
14:37:50 - 07-Nov-25 |
| Unknown* | 5 | $36.06 | Cross OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 1 | $36.06 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $36.06 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 13 | $36.22 | OTC Trade |
12:48:15 - 07-Nov-25 |
| Unknown* | 5 | $36.26425 | SI Trade Currency Conversion |
12:24:25 - 07-Nov-25 |
| Unknown* | 324 | $36.52 | OTC Trade |
10:16:18 - 07-Nov-25 |
| Unknown* | 2 | $36.87 | OTC Trade |
08:50:55 - 07-Nov-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
08:48:01 - 07-Nov-25 |
| Unknown* | 18 | $36.60 | OTC Trade |
03:51:48 - 07-Nov-25 |
| Unknown* | 2 | $36.60 | OTC Trade |
03:26:59 - 07-Nov-25 |
| Unknown* | 6 | $36.715 | OTC Trade |
20:49:09 - 06-Nov-25 |
| Unknown* | 1 | $36.9814 | Cross OTC Trade |
20:37:34 - 06-Nov-25 |
| Unknown* | 650 | $36.968 | OTC Trade |
20:35:45 - 06-Nov-25 |
| Unknown* | 20 | $36.729 | OTC Trade |
20:06:06 - 06-Nov-25 |
| Unknown* | 201 | $36.682 | OTC Trade |
19:56:11 - 06-Nov-25 |
| Unknown* | 2 | $36.7014 | Cross OTC Trade |
19:47:07 - 06-Nov-25 |
| Unknown* | 300 | $36.78 | OTC Trade |
19:23:44 - 06-Nov-25 |
| Unknown* | 20 | $36.799 | OTC Trade |
19:23:33 - 06-Nov-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
19:18:46 - 06-Nov-25 |
| Unknown* | 40 | $36.682 | OTC Trade |
18:56:34 - 06-Nov-25 |
| Unknown* | 9 | $36.75 | OTC Trade |
18:51:42 - 06-Nov-25 |
| Unknown* | 180 | $36.722 | OTC Trade |
18:47:55 - 06-Nov-25 |
| Unknown* | 360 | $36.818 | OTC Trade |
18:46:32 - 06-Nov-25 |
| Unknown* | 300 | $36.86 | OTC Trade |
18:43:45 - 06-Nov-25 |
| Unknown* | 90 | $36.615 | OTC Trade |
18:24:05 - 06-Nov-25 |
| Unknown* | 200 | $36.615 | OTC Trade |
18:24:05 - 06-Nov-25 |
| Unknown* | 40 | $36.5108 | OTC Trade |
18:19:13 - 06-Nov-25 |
| Unknown* | 1 | $36.73795 | Currency Conversion Negotiated Trade |
18:10:48 - 06-Nov-25 |
| Unknown* | 30 | $36.51 | OTC Trade |
18:01:29 - 06-Nov-25 |
| Unknown* | 37 | $36.45963 | Currency Conversion Negotiated Trade |
17:59:56 - 06-Nov-25 |
| Unknown* | 30 | $36.478 | OTC Trade |
17:59:01 - 06-Nov-25 |
| Unknown* | 350 | $36.76 | OTC Trade |
17:45:34 - 06-Nov-25 |
| Unknown* | 100 | $36.758 | OTC Trade |
17:45:34 - 06-Nov-25 |
| Unknown* | 27 | $36.67 | OTC Trade |
17:44:51 - 06-Nov-25 |
| Unknown* | 300 | $36.58 | OTC Trade |
17:39:54 - 06-Nov-25 |
| Unknown* | 100 | $36.576 | OTC Trade |
17:39:54 - 06-Nov-25 |
| Unknown* | 1 | $36.49 | OTC Trade |
17:34:58 - 06-Nov-25 |
| Unknown* | 150 | $36.45 | OTC Trade |
17:34:34 - 06-Nov-25 |
| Unknown* | 50 | $36.449 | OTC Trade |
17:34:34 - 06-Nov-25 |
| Unknown* | 400 | $36.31758 | Currency Conversion Negotiated Trade |
17:27:01 - 06-Nov-25 |
| Unknown* | 200 | $36.288 | OTC Trade |
17:26:54 - 06-Nov-25 |
| Unknown* | 40 | $36.3123 | OTC Trade |
17:26:35 - 06-Nov-25 |
| Unknown* | 290 | $36.328 | OTC Trade |
17:25:24 - 06-Nov-25 |
| Unknown* | 6 | $36.59 | OTC Trade |
17:11:17 - 06-Nov-25 |
| Unknown* | 100 | $36.6791 | OTC Trade |
17:06:03 - 06-Nov-25 |
| Unknown* | 40 | $36.518 | OTC Trade |
17:02:59 - 06-Nov-25 |
| Unknown* | 30 | $36.3457 | Cross OTC Trade |
16:58:52 - 06-Nov-25 |
| Unknown* | 45 | $36.33 | OTC Trade |
16:51:29 - 06-Nov-25 |
| Unknown* | 50 | $36.232 | OTC Trade |
16:48:28 - 06-Nov-25 |
| Unknown* | 10 | $36.39 | OTC Trade |
16:46:05 - 06-Nov-25 |
| Unknown* | 41 | $36.31 | OTC Trade |
16:43:39 - 06-Nov-25 |
| Unknown* | 300 | $36.3912 | OTC Trade |
16:41:59 - 06-Nov-25 |
| Unknown* | 100 | $36.41 | OTC Trade |
16:41:57 - 06-Nov-25 |
| Unknown* | 28 | $36.5742 | Cross OTC Trade |
16:36:59 - 06-Nov-25 |
| Unknown* | 22 | $36.31078 | Currency Conversion Negotiated Trade |
16:35:57 - 06-Nov-25 |
| Unknown* | 47 | $36.5071 | OTC Trade |
16:34:02 - 06-Nov-25 |
| Unknown* | 3 | $36.5071 | OTC Trade |
16:34:02 - 06-Nov-25 |
| Unknown* | 50 | $36.5295 | OTC Trade |
16:33:56 - 06-Nov-25 |
| Unknown* | 100 | $36.5272 | OTC Trade |
16:33:54 - 06-Nov-25 |
| Unknown* | 100 | $36.5299 | OTC Trade |
16:33:54 - 06-Nov-25 |
| Unknown* | 100 | $36.366 | OTC Trade |
16:28:54 - 06-Nov-25 |
| Unknown* | 600 | $36.438 | OTC Trade |
16:26:04 - 06-Nov-25 |
| Unknown* | 100 | $36.4564 | OTC Trade |
16:25:54 - 06-Nov-25 |
| Unknown* | 100 | $36.4595 | OTC Trade |
16:25:54 - 06-Nov-25 |
| Unknown* | 10 | $36.4739 | OTC Trade |
16:10:42 - 06-Nov-25 |
| Unknown* | 41 | $36.48 | OTC Trade |
15:50:51 - 06-Nov-25 |
| Unknown* | 5 | $36.5972 | Cross OTC Trade |
15:48:21 - 06-Nov-25 |
| Unknown* | 30 | $36.662 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 100 | $36.664 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 500 | $36.672 | OTC Trade |
15:37:24 - 06-Nov-25 |
| Unknown* | 100 | $36.674 | OTC Trade |
15:37:24 - 06-Nov-25 |
| Unknown* | 100 | $36.734 | OTC Trade |
15:36:34 - 06-Nov-25 |
| Unknown* | 300 | $36.732 | OTC Trade |
15:36:34 - 06-Nov-25 |
| Unknown* | 100 | $36.644 | OTC Trade |
15:34:04 - 06-Nov-25 |
| Unknown* | 260 | $36.642 | OTC Trade |
15:34:04 - 06-Nov-25 |
| Unknown* | 150 | $37.07 | OTC Trade |
15:29:24 - 06-Nov-25 |
| Unknown* | 50 | $37.071 | OTC Trade |
15:29:24 - 06-Nov-25 |
| Unknown* | 100 | $37.026 | OTC Trade |
15:28:04 - 06-Nov-25 |
| Unknown* | 300 | $37.022 | OTC Trade |
15:28:04 - 06-Nov-25 |
| Unknown* | 88 | $37.05 | OTC Trade |
15:27:52 - 06-Nov-25 |
| Unknown* | 100 | $37.09 | OTC Trade |
15:27:44 - 06-Nov-25 |
| Unknown* | 300 | $37.08 | OTC Trade |
15:27:44 - 06-Nov-25 |
| Unknown* | 15 | $37.075 | OTC Trade |
15:27:33 - 06-Nov-25 |
| Unknown* | 15 | $37.2114 | OTC Trade |
15:26:18 - 06-Nov-25 |
| Unknown* | 2 | $37.23 | OTC Trade |
15:23:49 - 06-Nov-25 |
| Unknown* | 400 | $37.2354 | OTC Trade |
15:22:44 - 06-Nov-25 |
| Unknown* | 200 | $37.236 | OTC Trade |
15:22:44 - 06-Nov-25 |
| Unknown* | 80 | $37.30 | OTC Trade |
15:19:47 - 06-Nov-25 |
| Unknown* | 15 | $37.12 | OTC Trade |
15:18:25 - 06-Nov-25 |
| Unknown* | 300 | $37.013 | OTC Trade |
15:14:54 - 06-Nov-25 |
| Unknown* | 100 | $37.016 | OTC Trade |
15:14:54 - 06-Nov-25 |
| Unknown* | 1,000 | $37.012 | OTC Trade |
15:14:54 - 06-Nov-25 |
| Unknown* | 1 | $36.71518 | Currency Conversion Negotiated Trade |
15:14:35 - 06-Nov-25 |
| Unknown* | 20 | $37.02 | OTC Trade |
15:10:53 - 06-Nov-25 |
| Unknown* | 68 | $36.87 | OTC Trade |
15:08:34 - 06-Nov-25 |
| Unknown* | 2 | $36.87 | OTC Trade |
15:08:34 - 06-Nov-25 |
| Unknown* | 30 | $36.87 | OTC Trade |
15:08:34 - 06-Nov-25 |
| Unknown* | 100 | $36.87 | OTC Trade |
15:08:34 - 06-Nov-25 |
| Unknown* | 7 | $36.87 | OTC Trade |
15:08:28 - 06-Nov-25 |
| Unknown* | 100 | $36.8807 | OTC Trade |
15:08:24 - 06-Nov-25 |
| Unknown* | 200 | $36.8828 | OTC Trade |
15:08:24 - 06-Nov-25 |
| Unknown* | 100 | $36.882 | OTC Trade |
15:08:24 - 06-Nov-25 |
| Unknown* | 200 | $37.002 | OTC Trade |
15:07:04 - 06-Nov-25 |
| Unknown* | 100 | $37.01 | OTC Trade |
15:06:54 - 06-Nov-25 |
| Unknown* | 50 | $37.01 | OTC Trade |
15:06:54 - 06-Nov-25 |
| Unknown* | 50 | $37.011 | OTC Trade |
15:06:54 - 06-Nov-25 |
| Unknown* | 500 | $37.04 | OTC Trade |
15:00:55 - 06-Nov-25 |
| Unknown* | 100 | $37.022 | OTC Trade |
15:00:55 - 06-Nov-25 |
| Unknown* | 30 | $37.1817 | OTC Trade |
14:56:36 - 06-Nov-25 |
| Unknown* | 15 | $37.389 | OTC Trade |
14:55:57 - 06-Nov-25 |
| Unknown* | 96 | $37.4315 | Cross OTC Trade |
14:53:42 - 06-Nov-25 |
| Unknown* | 1 | $37.14 | OTC Trade |
14:50:39 - 06-Nov-25 |
| Unknown* | 26 | $37.07486 | Currency Conversion Negotiated Trade |
14:49:49 - 06-Nov-25 |
| Unknown* | 200 | $37.178 | OTC Trade |
14:48:33 - 06-Nov-25 |
| Unknown* | 500 | $37.16 | OTC Trade |
14:48:33 - 06-Nov-25 |
| Unknown* | 100 | $37.172 | OTC Trade |
14:48:33 - 06-Nov-25 |
| Unknown* | 85 | $37.175 | OTC Trade |
14:48:18 - 06-Nov-25 |
| Unknown* | 3 | $36.96071 | SI Trade Currency Conversion |
14:45:13 - 06-Nov-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:38:59 - 06-Nov-25 |
| Unknown* | 1 | $36.02 | Cross OTC Trade |
14:34:46 - 06-Nov-25 |
| Unknown* | 200 | $36.72 | OTC Trade |
14:33:53 - 06-Nov-25 |
| Unknown* | 400 | $36.19 | OTC Trade |
14:18:43 - 06-Nov-25 |
| Unknown* | 600 | $36.37 | OTC Trade |
12:01:03 - 06-Nov-25 |
| Unknown* | 0 | $36.08 | OTC Trade |
09:14:06 - 06-Nov-25 |
| Unknown* | 0 | $36.00577 | SI Trade Currency Conversion |
08:00:31 - 06-Nov-25 |
| Unknown* | 0 | $36.21862 | SI Trade Currency Conversion |
08:00:31 - 06-Nov-25 |
| Unknown* | 10 | $36.20 | OTC Trade |
07:08:18 - 06-Nov-25 |
| Unknown* | 50 | $35.845 | OTC Trade |
20:51:14 - 05-Nov-25 |
| Unknown* | 150 | $35.84 | OTC Trade |
20:50:55 - 05-Nov-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
20:48:31 - 05-Nov-25 |
| Unknown* | 14 | $35.7907 | OTC Trade |
20:48:31 - 05-Nov-25 |
| Unknown* | 195 | $35.9407 | OTC Trade |
20:31:34 - 05-Nov-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
20:20:01 - 05-Nov-25 |
| Unknown* | 1 | $35.985 | OTC Trade |
20:03:40 - 05-Nov-25 |
| Unknown* | 0 | $35.9043 | OTC Trade |
19:26:14 - 05-Nov-25 |
| Unknown* | 2 | $35.9214 | Cross OTC Trade |
19:23:03 - 05-Nov-25 |
| Unknown* | 30 | $35.9286 | Cross OTC Trade |
19:22:33 - 05-Nov-25 |
| Unknown* | 27 | $35.8286 | Cross OTC Trade |
19:12:38 - 05-Nov-25 |
| Unknown* | 110 | $35.7818 | OTC Trade |
19:05:18 - 05-Nov-25 |
| Unknown* | 100 | $35.782 | OTC Trade |
19:05:18 - 05-Nov-25 |
| Unknown* | 300 | $35.805 | OTC Trade |
19:04:28 - 05-Nov-25 |
| Unknown* | 100 | $35.8693 | OTC Trade |
18:59:51 - 05-Nov-25 |
| Unknown* | 2 | $35.77 | OTC Trade |
18:56:25 - 05-Nov-25 |
| Unknown* | 100 | $35.752 | OTC Trade |
18:54:38 - 05-Nov-25 |
| Unknown* | 200 | $35.752 | OTC Trade |
18:54:38 - 05-Nov-25 |
| Unknown* | 100 | $35.7218 | OTC Trade |
18:47:38 - 05-Nov-25 |
| Unknown* | 100 | $35.7205 | OTC Trade |
18:47:38 - 05-Nov-25 |
| Unknown* | 300 | $35.722 | OTC Trade |
18:47:38 - 05-Nov-25 |
| Unknown* | 12 | $35.786 | OTC Trade |
18:39:33 - 05-Nov-25 |
| Unknown* | 40 | $35.7686 | OTC Trade |
18:30:15 - 05-Nov-25 |
| Unknown* | 1 | $35.76 | OTC Trade |
18:20:12 - 05-Nov-25 |
| Unknown* | 1 | $36.00448 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Nov-25 |
| Unknown* | 2 | $35.7572 | Cross OTC Trade |
17:54:16 - 05-Nov-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
17:50:23 - 05-Nov-25 |
| Unknown* | 2 | $35.775 | OTC Trade |
17:49:33 - 05-Nov-25 |
| Unknown* | 230 | $35.855 | OTC Trade |
17:23:27 - 05-Nov-25 |
| Unknown* | 50 | $35.85 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 50 | $35.849 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 100 | $35.848 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 130 | $35.808 | OTC Trade |
17:19:47 - 05-Nov-25 |
| Unknown* | 100 | $35.808 | OTC Trade |
17:19:47 - 05-Nov-25 |