| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.52966 | SI Trade Currency Conversion |
13:00:43 - 01-Jul-25 |
| Unknown* | 0 | $29.83032 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | $29.83032 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | $30.16635 | SI Trade Currency Conversion |
08:04:33 - 01-Jul-25 |
| Unknown* | 0 | $30.63798 | SI Trade Currency Conversion |
08:01:13 - 01-Jul-25 |
| Unknown* | 0 | $30.63798 | SI Trade Currency Conversion |
08:01:13 - 01-Jul-25 |
| Unknown* | 15 | $29.65 | OTC Trade |
06:48:46 - 01-Jul-25 |
| Unknown* | 100 | $29.505 | OTC Trade |
20:36:17 - 30-Jun-25 |
| Unknown* | 790 | $29.505 | OTC Trade |
20:35:46 - 30-Jun-25 |
| Unknown* | 300 | $29.505 | OTC Trade |
20:34:46 - 30-Jun-25 |
| Unknown* | 310 | $29.505 | OTC Trade |
20:34:06 - 30-Jun-25 |
| Unknown* | 390 | $29.505 | OTC Trade |
20:32:36 - 30-Jun-25 |
| Unknown* | 100 | $29.512 | OTC Trade |
20:31:26 - 30-Jun-25 |
| Unknown* | 300 | $29.512 | OTC Trade |
20:31:26 - 30-Jun-25 |
| Unknown* | 400 | $29.50 | OTC Trade |
20:31:16 - 30-Jun-25 |
| Unknown* | 600 | $29.505 | OTC Trade |
20:31:06 - 30-Jun-25 |
| Unknown* | 600 | $29.515 | OTC Trade |
20:30:46 - 30-Jun-25 |
| Unknown* | 1,000 | $29.502 | OTC Trade |
20:30:37 - 30-Jun-25 |
| Unknown* | 1,100 | $29.475 | OTC Trade |
20:30:27 - 30-Jun-25 |
| Unknown* | 100 | $29.472 | OTC Trade |
20:30:27 - 30-Jun-25 |
| Unknown* | 150 | $29.46 | OTC Trade |
20:30:06 - 30-Jun-25 |
| Unknown* | 50 | $29.461 | OTC Trade |
20:30:06 - 30-Jun-25 |
| Unknown* | 465 | $29.41903 | Currency Conversion Negotiated Trade |
20:23:10 - 30-Jun-25 |
| Unknown* | 200 | $29.385 | OTC Trade |
20:18:56 - 30-Jun-25 |
| Unknown* | 250 | $29.422 | OTC Trade |
20:12:36 - 30-Jun-25 |
| Unknown* | 500 | $29.405 | OTC Trade |
20:12:06 - 30-Jun-25 |
| Unknown* | 102 | $29.4212 | Cross OTC Trade |
20:08:27 - 30-Jun-25 |
| Unknown* | 600 | $29.3924 | OTC Trade |
19:55:21 - 30-Jun-25 |
| Unknown* | 204 | $29.3907 | OTC Trade |
19:55:21 - 30-Jun-25 |
| Unknown* | 12 | $29.392 | OTC Trade |
19:55:21 - 30-Jun-25 |
| Unknown* | 3 | $29.37 | Cross OTC Trade |
19:47:09 - 30-Jun-25 |
| Unknown* | 4 | $29.3388 | Cross OTC Trade |
19:37:05 - 30-Jun-25 |
| Unknown* | 38 | $29.3388 | Cross OTC Trade |
19:37:05 - 30-Jun-25 |
| Unknown* | 52 | $29.3312 | Cross OTC Trade |
19:36:58 - 30-Jun-25 |
| Unknown* | 1 | $29.2524 | Cross OTC Trade |
19:10:30 - 30-Jun-25 |
| Unknown* | 217 | $29.31 | OTC Trade |
18:48:35 - 30-Jun-25 |
| Unknown* | 2 | $29.3088 | Cross OTC Trade |
17:53:17 - 30-Jun-25 |
| Unknown* | 1 | $29.2912 | Cross OTC Trade |
17:33:55 - 30-Jun-25 |
| Unknown* | 20 | $29.28 | OTC Trade |
17:24:20 - 30-Jun-25 |
| Unknown* | 69 | $29.34779 | Currency Conversion Negotiated Trade |
17:14:38 - 30-Jun-25 |
| Unknown* | 19 | $29.2724 | Cross OTC Trade |
17:05:26 - 30-Jun-25 |
| Unknown* | 1 | $29.3176 | Cross OTC Trade |
16:43:23 - 30-Jun-25 |
| Unknown* | 100 | $29.335 | OTC Trade |
16:39:09 - 30-Jun-25 |
| Unknown* | 800 | $29.30 | OTC Trade |
16:01:06 - 30-Jun-25 |
| Unknown* | 10 | $29.4164 | Cross OTC Trade |
15:27:57 - 30-Jun-25 |
| Unknown* | 10 | $29.332 | OTC Trade |
15:25:23 - 30-Jun-25 |
| Unknown* | 25 | $29.33 | OTC Trade |
15:25:11 - 30-Jun-25 |
| Unknown* | 32 | $29.3226 | OTC Trade |
15:19:13 - 30-Jun-25 |
| Unknown* | 513 | $29.3941 | Currency Conversion Negotiated Trade |
15:19:09 - 30-Jun-25 |
| Unknown* | 3 | $29.55709 | Currency Conversion Negotiated Trade |
15:18:42 - 30-Jun-25 |
| Unknown* | 1,500 | $29.33 | OTC Trade |
15:17:26 - 30-Jun-25 |
| Unknown* | 200 | $29.335 | OTC Trade |
15:11:49 - 30-Jun-25 |
| Unknown* | 1 | $29.3073 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 100 | $29.25 | OTC Trade |
15:05:53 - 30-Jun-25 |
| Unknown* | 900 | $29.27 | OTC Trade |
15:05:53 - 30-Jun-25 |
| Unknown* | 300 | $29.2548 | OTC Trade |
15:05:53 - 30-Jun-25 |
| Unknown* | 200 | $29.252 | OTC Trade |
15:05:53 - 30-Jun-25 |
| Unknown* | 41 | $29.36 | OTC Trade |
15:04:35 - 30-Jun-25 |
| Unknown* | 63 | $29.35 | OTC Trade |
15:02:54 - 30-Jun-25 |
| Unknown* | 60 | $29.3117 | Cross OTC Trade |
14:54:13 - 30-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:50:02 - 30-Jun-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
14:49:31 - 30-Jun-25 |
| Unknown* | 4 | $29.236 | OTC Trade |
14:48:12 - 30-Jun-25 |
| Unknown* | 10 | $29.04 | OTC Trade |
14:37:30 - 30-Jun-25 |
| Unknown* | 0 | $29.12748 | SI Trade Currency Conversion |
14:37:13 - 30-Jun-25 |
| Unknown* | 3 | $29.09 | OTC Trade |
14:37:13 - 30-Jun-25 |
| Unknown* | 50 | $29.18 | OTC Trade |
14:36:11 - 30-Jun-25 |
| Unknown* | 30 | $29.1934 | OTC Trade |
14:35:30 - 30-Jun-25 |
| Unknown* | 200 | $29.10 | OTC Trade |
14:35:00 - 30-Jun-25 |
| Unknown* | 100 | $29.1315 | OTC Trade |
14:34:49 - 30-Jun-25 |
| Unknown* | 0 | $29.52592 | SI Trade Currency Conversion |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 1 | $29.18 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 1 | $28.98 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 17 | $29.18 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 1 | $29.18 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 1 | $28.98 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 0 | $29.18 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 1 | $29.15 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 34 | $29.15 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 1 | $29.15 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 8 | $29.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $29.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 0 | $28.8345 | SI Trade Currency Conversion |
13:18:34 - 30-Jun-25 |
| Unknown* | 200 | $29.05 | OTC Trade |
12:45:54 - 30-Jun-25 |
| Unknown* | 0 | $29.50834 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 9 | $29.12162 | SI Trade Currency Conversion |
08:01:10 - 30-Jun-25 |
| Unknown* | 12 | $29.17 | OTC Trade |
06:26:43 - 30-Jun-25 |
| Unknown* | 13 | $29.16 | OTC Trade |
06:26:43 - 30-Jun-25 |
| Unknown* | 25 | $29.20 | OTC Trade |
06:04:46 - 30-Jun-25 |
| Unknown* | 100 | $29.59 | OTC Trade |
05:14:29 - 30-Jun-25 |
| Unknown* | 40 | $29.50 | OTC Trade |
04:35:02 - 30-Jun-25 |
| Unknown* | 20 | $29.99 | OTC Trade |
04:28:00 - 30-Jun-25 |
| Unknown* | 10 | $29.80 | OTC Trade |
04:25:26 - 30-Jun-25 |
| Unknown* | 16 | $29.80 | OTC Trade |
04:25:15 - 30-Jun-25 |
| Unknown* | 3 | $29.81 | OTC Trade |
04:25:15 - 30-Jun-25 |
| Unknown* | 1 | $29.81 | OTC Trade |
04:25:15 - 30-Jun-25 |
| Unknown* | 17 | $29.75 | OTC Trade |
04:23:32 - 30-Jun-25 |
| Unknown* | 4 | $29.75 | OTC Trade |
04:23:32 - 30-Jun-25 |
| Unknown* | 4 | $29.76 | OTC Trade |
04:23:32 - 30-Jun-25 |
| Unknown* | 1 | $29.76 | OTC Trade |
04:23:32 - 30-Jun-25 |
| Unknown* | 3 | $29.78 | OTC Trade |
04:23:32 - 30-Jun-25 |
| Unknown* | 1 | $29.78 | OTC Trade |
04:23:32 - 30-Jun-25 |
| Unknown* | 13 | $29.47 | OTC Trade |
04:01:15 - 30-Jun-25 |
| Unknown* | 13 | $29.47 | OTC Trade |
04:01:15 - 30-Jun-25 |
| Unknown* | 11 | $29.47 | OTC Trade |
04:01:15 - 30-Jun-25 |
| Unknown* | 13 | $29.47 | OTC Trade |
04:01:15 - 30-Jun-25 |
| Unknown* | 100 | $29.41 | OTC Trade |
03:46:50 - 30-Jun-25 |
| Unknown* | 50 | $29.37 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 4 | $29.37 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 4 | $29.36 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 1 | $29.36 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 4 | $29.35 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 4 | $29.34 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 1 | $29.34 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 3 | $29.32 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 1 | $29.32 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 7 | $29.32 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 21 | $29.32 | OTC Trade |
03:38:50 - 30-Jun-25 |
| Unknown* | 43 | $29.40 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 4 | $29.39 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 14 | $29.39 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 4 | $29.38 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 4 | $29.37 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 3 | $29.35 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 1 | $29.35 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 14 | $29.38 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 1 | $29.31 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 1 | $29.30 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 11 | $29.30 | OTC Trade |
03:37:47 - 30-Jun-25 |
| Unknown* | 70 | $29.07 | OTC Trade |
03:32:54 - 30-Jun-25 |
| Unknown* | 51 | $28.77 | OTC Trade |
02:03:34 - 30-Jun-25 |
| Unknown* | 3 | $28.77 | OTC Trade |
02:03:34 - 30-Jun-25 |
| Unknown* | 1 | $28.77 | OTC Trade |
02:03:34 - 30-Jun-25 |
| Unknown* | 3 | $28.77 | OTC Trade |
02:03:34 - 30-Jun-25 |
| Unknown* | 75 | $28.77 | OTC Trade |
02:03:34 - 30-Jun-25 |
| Unknown* | 67 | $28.77 | OTC Trade |
02:03:34 - 30-Jun-25 |
| Unknown* | 1 | $28.51 | OTC Trade |
01:00:28 - 30-Jun-25 |
| Unknown* | 33 | $28.51 | OTC Trade |
01:00:09 - 30-Jun-25 |
| Unknown* | 33 | $28.51 | OTC Trade |
01:00:09 - 30-Jun-25 |
| Unknown* | 33 | $28.51 | OTC Trade |
01:00:09 - 30-Jun-25 |
| Unknown* | 33 | $28.51 | OTC Trade |
01:00:09 - 30-Jun-25 |
| Unknown* | 33 | $28.51 | OTC Trade |
01:00:08 - 30-Jun-25 |
| Unknown* | 33 | $28.51 | OTC Trade |
01:00:08 - 30-Jun-25 |
| Unknown* | 25 | $28.49 | OTC Trade |
22:06:21 - 27-Jun-25 |
| Unknown* | 5 | $28.325 | OTC Trade |
20:48:34 - 27-Jun-25 |
| Unknown* | 2 | $28.2312 | Cross OTC Trade |
20:43:22 - 27-Jun-25 |
| Unknown* | 1,993 | $28.2891 | OTC Trade |
20:28:47 - 27-Jun-25 |
| Unknown* | 250 | $28.2891 | OTC Trade |
20:28:47 - 27-Jun-25 |
| Unknown* | 2 | $28.3476 | Cross OTC Trade |
20:18:21 - 27-Jun-25 |
| Unknown* | 10 | $28.185 | OTC Trade |
20:04:38 - 27-Jun-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
20:00:58 - 27-Jun-25 |
| Unknown* | 1,200 | $28.2024 | OTC Trade |
20:00:24 - 27-Jun-25 |
| Unknown* | 78 | $28.202 | OTC Trade |
20:00:24 - 27-Jun-25 |
| Unknown* | 426 | $28.2007 | OTC Trade |
20:00:24 - 27-Jun-25 |
| Unknown* | 100 | $28.1591 | OTC Trade |
19:59:52 - 27-Jun-25 |
| Unknown* | 50 | $28.1988 | OTC Trade |
19:54:41 - 27-Jun-25 |
| Unknown* | 150 | $28.1349 | OTC Trade |
19:51:19 - 27-Jun-25 |
| Unknown* | 78 | $28.165 | OTC Trade |
19:49:46 - 27-Jun-25 |
| Unknown* | 30 | $28.1874 | OTC Trade |
19:48:44 - 27-Jun-25 |
| Unknown* | 1,146 | $28.2552 | OTC Trade |
19:45:24 - 27-Jun-25 |
| Unknown* | 54 | $28.2552 | OTC Trade |
19:45:24 - 27-Jun-25 |
| Unknown* | 48 | $28.256 | OTC Trade |
19:45:24 - 27-Jun-25 |
| Unknown* | 416 | $28.25 | OTC Trade |
19:45:24 - 27-Jun-25 |
| Unknown* | 500 | $28.314 | OTC Trade |
19:39:43 - 27-Jun-25 |
| Unknown* | 1 | $28.36 | OTC Trade |
19:35:24 - 27-Jun-25 |
| Unknown* | 20 | $28.145 | OTC Trade |
19:14:45 - 27-Jun-25 |
| Unknown* | 116 | $28.18 | OTC Trade |
19:11:41 - 27-Jun-25 |
| Unknown* | 40 | $28.205 | OTC Trade |
19:10:10 - 27-Jun-25 |
| Unknown* | 1 | $28.2352 | Cross OTC Trade |
19:08:08 - 27-Jun-25 |
| Unknown* | 10 | $28.4064 | Cross OTC Trade |
19:04:57 - 27-Jun-25 |
| Unknown* | 6 | $28.4276 | Cross OTC Trade |
19:03:23 - 27-Jun-25 |
| Unknown* | 30 | $28.26 | OTC Trade |
19:01:26 - 27-Jun-25 |
| Unknown* | 80 | $27.825 | OTC Trade |
18:55:49 - 27-Jun-25 |
| Unknown* | 20 | $27.791 | OTC Trade |
18:55:45 - 27-Jun-25 |
| Unknown* | 100 | $27.7991 | OTC Trade |
18:55:36 - 27-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
18:55:13 - 27-Jun-25 |
| Unknown* | 43 | $28.4007 | OTC Trade |
18:55:01 - 27-Jun-25 |
| Unknown* | 400 | $28.655 | OTC Trade |
18:54:03 - 27-Jun-25 |
| Unknown* | 40 | $28.735 | OTC Trade |
18:52:00 - 27-Jun-25 |
| Unknown* | 100 | $28.7809 | OTC Trade |
18:52:00 - 27-Jun-25 |
| Unknown* | 20 | $29.3714 | OTC Trade |
18:19:30 - 27-Jun-25 |
| Unknown* | 3 | $29.3716 | OTC Trade |
18:13:33 - 27-Jun-25 |
| Unknown* | 6,575 | $29.38 | OTC Trade |
18:13:31 - 27-Jun-25 |
| Unknown* | 1 | $29.23482 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 78 | $29.365 | OTC Trade |
18:04:34 - 27-Jun-25 |
| Unknown* | 100 | $29.4091 | OTC Trade |
18:00:29 - 27-Jun-25 |
| Unknown* | 125 | $29.362 | OTC Trade |
17:53:17 - 27-Jun-25 |
| Unknown* | 500 | $29.4409 | OTC Trade |
17:32:42 - 27-Jun-25 |
| Unknown* | 1 | $29.473 | OTC Trade |
17:27:39 - 27-Jun-25 |
| Unknown* | 1,100 | $29.4871 | OTC Trade |
17:27:08 - 27-Jun-25 |
| Unknown* | 100 | $29.492 | OTC Trade |
17:17:03 - 27-Jun-25 |
| Unknown* | 12 | $29.4988 | Cross OTC Trade |
17:15:07 - 27-Jun-25 |
| Unknown* | 50 | $29.4809 | OTC Trade |
17:14:32 - 27-Jun-25 |
| Unknown* | 400 | $29.602 | OTC Trade |
16:58:53 - 27-Jun-25 |
| Unknown* | 100 | $29.6001 | OTC Trade |
16:58:53 - 27-Jun-25 |
| Unknown* | 95 | $29.602 | OTC Trade |
16:58:43 - 27-Jun-25 |
| Unknown* | 100 | $29.602 | OTC Trade |
16:58:43 - 27-Jun-25 |
| Unknown* | 200 | $29.612 | OTC Trade |
16:58:23 - 27-Jun-25 |