| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $27.5988 | Cross OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 32 | $27.639 | OTC Trade |
19:13:19 - 03-Apr-25 |
| Unknown* | 218 | $27.87 | OTC Trade |
18:52:52 - 03-Apr-25 |
| Unknown* | 200 | $28.015 | OTC Trade |
18:44:48 - 03-Apr-25 |
| Unknown* | 35 | $27.959 | OTC Trade |
18:32:14 - 03-Apr-25 |
| Unknown* | 3 | $27.9776 | Cross OTC Trade |
18:25:17 - 03-Apr-25 |
| Unknown* | 107 | $27.995 | OTC Trade |
18:20:56 - 03-Apr-25 |
| Unknown* | 400 | $28.075 | OTC Trade |
18:18:22 - 03-Apr-25 |
| Unknown* | 5 | $28.0976 | Cross OTC Trade |
18:14:25 - 03-Apr-25 |
| Unknown* | 200 | $28.06 | OTC Trade |
18:13:27 - 03-Apr-25 |
| Unknown* | 10 | $28.0088 | Cross OTC Trade |
18:11:17 - 03-Apr-25 |
| Unknown* | 20 | $28.158 | OTC Trade |
17:53:11 - 03-Apr-25 |
| Unknown* | 142 | $28.0876 | Cross OTC Trade |
17:40:02 - 03-Apr-25 |
| Unknown* | 3 | $28.0664 | Cross OTC Trade |
17:39:21 - 03-Apr-25 |
| Unknown* | 2 | $28.0676 | Cross OTC Trade |
17:33:40 - 03-Apr-25 |
| Unknown* | 7 | $28.07 | OTC Trade |
17:19:43 - 03-Apr-25 |
| Unknown* | 72 | $28.0289 | OTC Trade |
17:19:25 - 03-Apr-25 |
| Unknown* | 600 | $27.905 | OTC Trade |
17:13:07 - 03-Apr-25 |
| Unknown* | 0 | $27.8388 | OTC Trade |
17:10:56 - 03-Apr-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
17:08:51 - 03-Apr-25 |
| Unknown* | 0 | $27.8469 | OTC Trade |
17:08:51 - 03-Apr-25 |
| Unknown* | 0 | $27.8188 | OTC Trade |
16:59:40 - 03-Apr-25 |
| Unknown* | 35 | $27.815 | OTC Trade |
16:59:40 - 03-Apr-25 |
| Unknown* | 50 | $27.84 | OTC Trade |
16:58:05 - 03-Apr-25 |
| Unknown* | 4 | $27.8052 | Cross OTC Trade |
16:56:07 - 03-Apr-25 |
| Unknown* | 50 | $27.76179 | Currency Conversion Negotiated Trade |
16:46:59 - 03-Apr-25 |
| Unknown* | 540 | $27.975 | OTC Trade |
16:42:07 - 03-Apr-25 |
| Unknown* | 400 | $27.705 | OTC Trade |
16:30:06 - 03-Apr-25 |
| Unknown* | 0 | $27.7177 | OTC Trade |
16:29:24 - 03-Apr-25 |
| Unknown* | 10 | $27.8188 | Cross OTC Trade |
16:19:59 - 03-Apr-25 |
| Unknown* | 133 | $27.688 | OTC Trade |
16:13:17 - 03-Apr-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
16:12:05 - 03-Apr-25 |
| Unknown* | 0 | $27.6888 | OTC Trade |
16:12:05 - 03-Apr-25 |
| Unknown* | 3 | $27.685 | OTC Trade |
16:12:05 - 03-Apr-25 |
| Unknown* | 150 | $27.5283 | OTC Trade |
16:09:45 - 03-Apr-25 |
| Unknown* | 100 | $27.535 | OTC Trade |
16:09:44 - 03-Apr-25 |
| Unknown* | 100 | $27.5175 | OTC Trade |
16:09:39 - 03-Apr-25 |
| Unknown* | 25 | $27.575 | OTC Trade |
16:09:23 - 03-Apr-25 |
| Unknown* | 50 | $27.6291 | OTC Trade |
16:08:49 - 03-Apr-25 |
| Unknown* | 5 | $27.8676 | Cross OTC Trade |
16:05:05 - 03-Apr-25 |
| Unknown* | 5 | $27.76 | OTC Trade |
16:03:26 - 03-Apr-25 |
| Unknown* | 240 | $27.745 | OTC Trade |
16:03:07 - 03-Apr-25 |
| Unknown* | 100 | $27.7691 | OTC Trade |
16:02:58 - 03-Apr-25 |
| Unknown* | 140 | $27.74 | OTC Trade |
16:01:47 - 03-Apr-25 |
| Unknown* | 100 | $27.718 | OTC Trade |
16:01:37 - 03-Apr-25 |
| Unknown* | 620 | $27.69 | OTC Trade |
16:00:37 - 03-Apr-25 |
| Unknown* | 500 | $27.685 | OTC Trade |
16:00:37 - 03-Apr-25 |
| Unknown* | 100 | $27.688 | OTC Trade |
16:00:37 - 03-Apr-25 |
| Unknown* | 100 | $27.685 | OTC Trade |
16:00:37 - 03-Apr-25 |
| Unknown* | 800 | $27.685 | OTC Trade |
16:00:27 - 03-Apr-25 |
| Unknown* | 1,000 | $27.6998 | OTC Trade |
16:00:22 - 03-Apr-25 |
| Unknown* | 3 | $27.7088 | Cross OTC Trade |
16:00:07 - 03-Apr-25 |
| Unknown* | 1,200 | $27.675 | OTC Trade |
15:59:47 - 03-Apr-25 |
| Unknown* | 900 | $27.695 | OTC Trade |
15:59:37 - 03-Apr-25 |
| Unknown* | 1,000 | $27.705 | OTC Trade |
15:59:27 - 03-Apr-25 |
| Unknown* | 250 | $27.765 | OTC Trade |
15:59:07 - 03-Apr-25 |
| Unknown* | 300 | $27.757 | OTC Trade |
15:58:17 - 03-Apr-25 |
| Unknown* | 500 | $27.755 | OTC Trade |
15:58:17 - 03-Apr-25 |
| Unknown* | 100 | $27.758 | OTC Trade |
15:58:17 - 03-Apr-25 |
| Unknown* | 400 | $27.755 | OTC Trade |
15:58:07 - 03-Apr-25 |
| Unknown* | 300 | $27.805 | OTC Trade |
15:57:37 - 03-Apr-25 |
| Unknown* | 600 | $27.815 | OTC Trade |
15:56:07 - 03-Apr-25 |
| Unknown* | 200 | $27.845 | OTC Trade |
15:55:37 - 03-Apr-25 |
| Unknown* | 230 | $27.91 | OTC Trade |
15:54:44 - 03-Apr-25 |
| Unknown* | 13 | $27.92 | OTC Trade |
15:54:12 - 03-Apr-25 |
| Unknown* | 17 | $27.919 | OTC Trade |
15:54:12 - 03-Apr-25 |
| Unknown* | 500 | $27.825 | OTC Trade |
15:51:57 - 03-Apr-25 |
| Unknown* | 280 | $27.825 | OTC Trade |
15:51:57 - 03-Apr-25 |
| Unknown* | 100 | $27.828 | OTC Trade |
15:51:57 - 03-Apr-25 |
| Unknown* | 1,300 | $27.868 | OTC Trade |
15:51:37 - 03-Apr-25 |
| Unknown* | 198 | $27.8899 | OTC Trade |
15:51:07 - 03-Apr-25 |
| Unknown* | 83 | $27.89 | OTC Trade |
15:51:07 - 03-Apr-25 |
| Unknown* | 17 | $27.889 | OTC Trade |
15:51:07 - 03-Apr-25 |
| Unknown* | 200 | $27.8899 | OTC Trade |
15:51:07 - 03-Apr-25 |
| Unknown* | 900 | $27.875 | OTC Trade |
15:50:57 - 03-Apr-25 |
| Unknown* | 100 | $27.855 | OTC Trade |
15:50:38 - 03-Apr-25 |
| Unknown* | 83 | $27.87 | OTC Trade |
15:49:57 - 03-Apr-25 |
| Unknown* | 17 | $27.869 | OTC Trade |
15:49:57 - 03-Apr-25 |
| Unknown* | 42 | $27.88 | OTC Trade |
15:49:11 - 03-Apr-25 |
| Unknown* | 700 | $27.878 | OTC Trade |
15:49:07 - 03-Apr-25 |
| Unknown* | 100 | $27.876 | OTC Trade |
15:49:07 - 03-Apr-25 |
| Unknown* | 30 | $27.8391 | OTC Trade |
15:48:21 - 03-Apr-25 |
| Unknown* | 200 | $27.8209 | OTC Trade |
15:48:04 - 03-Apr-25 |
| Unknown* | 500 | $27.835 | OTC Trade |
15:47:57 - 03-Apr-25 |
| Unknown* | 31 | $27.865 | OTC Trade |
15:47:52 - 03-Apr-25 |
| Unknown* | 400 | $27.885 | OTC Trade |
15:46:57 - 03-Apr-25 |
| Unknown* | 1 | $27.8776 | Cross OTC Trade |
15:46:35 - 03-Apr-25 |
| Unknown* | 83 | $27.92 | OTC Trade |
15:45:47 - 03-Apr-25 |
| Unknown* | 17 | $27.919 | OTC Trade |
15:45:47 - 03-Apr-25 |
| Unknown* | 100 | $27.916 | OTC Trade |
15:45:47 - 03-Apr-25 |
| Unknown* | 960 | $27.925 | OTC Trade |
15:45:37 - 03-Apr-25 |
| Unknown* | 500 | $28.016 | OTC Trade |
15:45:07 - 03-Apr-25 |
| Unknown* | 100 | $28.016 | OTC Trade |
15:45:07 - 03-Apr-25 |
| Unknown* | 800 | $27.925 | OTC Trade |
15:44:17 - 03-Apr-25 |
| Unknown* | 3 | $27.90 | Cross OTC Trade |
15:44:11 - 03-Apr-25 |
| Unknown* | 2 | $28.02 | Cross OTC Trade |
15:44:10 - 03-Apr-25 |
| Unknown* | 100 | $27.965 | OTC Trade |
15:44:10 - 03-Apr-25 |
| Unknown* | 1 | $28.085 | OTC Trade |
15:43:33 - 03-Apr-25 |
| Unknown* | 10 | $28.085 | OTC Trade |
15:43:21 - 03-Apr-25 |
| Unknown* | 83 | $28.06 | OTC Trade |
15:43:07 - 03-Apr-25 |
| Unknown* | 17 | $28.059 | OTC Trade |
15:43:07 - 03-Apr-25 |
| Unknown* | 100 | $28.058 | OTC Trade |
15:43:07 - 03-Apr-25 |
| Unknown* | 8 | $28.23 | OTC Trade |
15:38:17 - 03-Apr-25 |
| Unknown* | 17 | $28.229 | OTC Trade |
15:38:17 - 03-Apr-25 |
| Unknown* | 0 | $27.82197 | SI Trade Currency Conversion |
15:38:02 - 03-Apr-25 |
| Unknown* | 83 | $28.42 | OTC Trade |
15:33:37 - 03-Apr-25 |
| Unknown* | 17 | $28.419 | OTC Trade |
15:33:37 - 03-Apr-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
15:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.5176 | OTC Trade |
15:32:57 - 03-Apr-25 |
| Unknown* | 138 | $28.2678 | Currency Conversion Negotiated Trade |
15:30:34 - 03-Apr-25 |
| Unknown* | 222 | $28.572 | OTC Trade |
15:25:59 - 03-Apr-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:23:51 - 03-Apr-25 |
| Unknown* | 1 | $28.384 | OTC Trade |
15:23:51 - 03-Apr-25 |
| Unknown* | 12 | $28.3888 | OTC Trade |
15:23:51 - 03-Apr-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
15:22:11 - 03-Apr-25 |
| Unknown* | 0 | $28.4088 | OTC Trade |
15:22:11 - 03-Apr-25 |
| Unknown* | 35 | $28.4064 | Cross OTC Trade |
15:20:20 - 03-Apr-25 |
| Unknown* | 4 | $28.35401 | Currency Conversion Negotiated Trade |
15:20:16 - 03-Apr-25 |
| Unknown* | 4 | $28.4164 | Cross OTC Trade |
15:19:30 - 03-Apr-25 |
| Unknown* | 12 | $28.5376 | Cross OTC Trade |
15:17:49 - 03-Apr-25 |
| Unknown* | 50 | $28.4989 | OTC Trade |
15:16:23 - 03-Apr-25 |
| Unknown* | 5 | $28.4076 | Cross OTC Trade |
15:14:19 - 03-Apr-25 |
| Unknown* | 3 | $28.59 | OTC Trade |
15:10:32 - 03-Apr-25 |
| Unknown* | 20 | $28.5634 | OTC Trade |
15:09:43 - 03-Apr-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
15:08:56 - 03-Apr-25 |
| Unknown* | 0 | $28.5776 | OTC Trade |
15:08:56 - 03-Apr-25 |
| Unknown* | 17 | $28.582 | OTC Trade |
15:08:56 - 03-Apr-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:05:22 - 03-Apr-25 |
| Unknown* | 0 | $28.3763 | OTC Trade |
15:05:22 - 03-Apr-25 |
| Unknown* | 9 | $28.379 | OTC Trade |
15:05:21 - 03-Apr-25 |
| Unknown* | 5 | $28.2824 | Cross OTC Trade |
15:03:45 - 03-Apr-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
15:03:24 - 03-Apr-25 |
| Unknown* | 83 | $28.39 | OTC Trade |
15:02:27 - 03-Apr-25 |
| Unknown* | 17 | $28.389 | OTC Trade |
15:02:27 - 03-Apr-25 |
| Unknown* | 100 | $28.388 | OTC Trade |
15:02:27 - 03-Apr-25 |
| Unknown* | 3 | $28.52 | OTC Trade |
14:59:49 - 03-Apr-25 |
| Unknown* | 150 | $28.4888 | OTC Trade |
14:57:15 - 03-Apr-25 |
| Unknown* | 83 | $28.54 | OTC Trade |
14:55:27 - 03-Apr-25 |
| Unknown* | 17 | $28.539 | OTC Trade |
14:55:27 - 03-Apr-25 |
| Unknown* | 50 | $28.54 | OTC Trade |
14:55:27 - 03-Apr-25 |
| Unknown* | 100 | $28.536 | OTC Trade |
14:55:27 - 03-Apr-25 |
| Unknown* | 8 | $28.53 | OTC Trade |
14:55:22 - 03-Apr-25 |
| Unknown* | 100 | $28.7476 | OTC Trade |
14:52:28 - 03-Apr-25 |
| Unknown* | 8 | $28.61 | OTC Trade |
14:51:22 - 03-Apr-25 |
| Unknown* | 0 | $28.66 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $28.47 | OTC Trade |
14:49:52 - 03-Apr-25 |
| Unknown* | 0 | $28.47 | OTC Trade |
14:49:52 - 03-Apr-25 |
| Unknown* | 20 | $28.6289 | OTC Trade |
14:48:55 - 03-Apr-25 |
| Unknown* | 270 | $28.54696 | OTC Trade |
14:45:33 - 03-Apr-25 |
| Unknown* | 100 | $28.50 | OTC Trade |
14:44:30 - 03-Apr-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:44:29 - 03-Apr-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:44:28 - 03-Apr-25 |
| Unknown* | 150 | $28.4858 | OTC Trade |
14:44:24 - 03-Apr-25 |
| Unknown* | 2 | $28.54 | OTC Trade |
14:43:54 - 03-Apr-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
14:42:41 - 03-Apr-25 |
| Unknown* | 0 | $28.6576 | OTC Trade |
14:42:41 - 03-Apr-25 |
| Unknown* | 0 | $28.66 | OTC Trade |
14:42:34 - 03-Apr-25 |
| Unknown* | 3 | $28.7717 | Cross OTC Trade |
14:42:13 - 03-Apr-25 |
| Unknown* | 80 | $28.7117 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $28.29149 | SI Trade Currency Conversion |
14:38:57 - 03-Apr-25 |
| Unknown* | 50 | $28.5504 | OTC Trade |
14:37:53 - 03-Apr-25 |
| Unknown* | 1 | $28.65 | OTC Trade |
14:37:20 - 03-Apr-25 |
| Unknown* | 250 | $28.4888 | OTC Trade |
14:36:24 - 03-Apr-25 |
| Unknown* | 22 | $28.43 | OTC Trade |
14:35:48 - 03-Apr-25 |
| Unknown* | 3 | $28.48 | OTC Trade |
14:35:42 - 03-Apr-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
14:35:21 - 03-Apr-25 |
| Unknown* | 7 | $28.55 | OTC Trade |
14:33:44 - 03-Apr-25 |
| Unknown* | 0 | $28.485 | OTC Trade |
14:33:41 - 03-Apr-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
14:33:40 - 03-Apr-25 |
| Unknown* | 18 | $28.41 | OTC Trade |
14:33:26 - 03-Apr-25 |
| Unknown* | 100 | $28.4175 | OTC Trade |
14:33:25 - 03-Apr-25 |
| Unknown* | 90 | $28.455 | OTC Trade |
14:33:25 - 03-Apr-25 |
| Unknown* | 17 | $28.55 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 1 | $28.42 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 2 | $28.604 | Cross OTC Trade |
14:33:02 - 03-Apr-25 |
| Unknown* | 200 | $28.6442 | OTC Trade |
14:33:02 - 03-Apr-25 |
| Unknown* | 2 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 17 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 3 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 110 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 1 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 3 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 2 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 27 | $28.70 | Cross OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 1 | $29.07 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 2 | $28.66 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 8 | $28.66 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 4 | $28.66 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 1 | $28.66 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 5 | $29.20 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 18 | $29.20 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 5 | $28.66 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $28.66 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 25 | $28.66 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 0 | $28.31333 | SI Trade Currency Conversion |
13:37:11 - 03-Apr-25 |
| Unknown* | 34 | $29.10 | OTC Trade |
13:26:19 - 03-Apr-25 |
| Unknown* | 0 | $28.93572 | SI Trade Currency Conversion |
13:22:30 - 03-Apr-25 |
| Unknown* | 0 | $28.86475 | SI Trade Currency Conversion |
13:10:29 - 03-Apr-25 |