| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.22438 | 30.22438 | 30.22438 | 30.22438 | 25,193 |
| 2nd Apr 2025 (Wed) | 30.22438 | 30.22438 | 30.22438 | 30.22438 | 12,797 |
| 1st Apr 2025 (Tue) | 30.22438 | 30.22438 | 30.22438 | 30.22438 | 6,022 |
| 31st Mar 2025 (Mon) | 30.22438 | 30.22438 | 30.22438 | 30.22438 | 6,887 |
| 28th Mar 2025 (Fri) | 34.02721 | 34.02721 | 34.02721 | 34.02721 | 10,166 |
| 27th Mar 2025 (Thu) | 34.02721 | 34.02721 | 34.02721 | 34.02721 | 1,704 |
| 26th Mar 2025 (Wed) | 34.02721 | 34.02721 | 34.02721 | 34.02721 | 9,718 |
| 25th Mar 2025 (Tue) | 34.02721 | 34.02721 | 34.02721 | 34.02721 | 6,041 |
| 24th Mar 2025 (Mon) | 34.0863 | 34.0863 | 34.0863 | 34.0863 | 18,244 |
| 21st Mar 2025 (Fri) | 33.59639 | 33.59639 | 33.59639 | 33.59639 | 3,869 |
| 20th Mar 2025 (Thu) | 35.33882 | 35.33882 | 35.33882 | 35.33882 | 9,580 |
| 19th Mar 2025 (Wed) | 35.33882 | 35.33882 | 35.33882 | 35.33882 | 12,348 |
| 18th Mar 2025 (Tue) | 33.37522 | 33.37522 | 33.37522 | 33.37522 | 7,856 |
| 17th Mar 2025 (Mon) | 33.37522 | 33.37522 | 33.37522 | 33.37522 | 12,052 |
| 14th Mar 2025 (Fri) | 33.37522 | 33.37522 | 33.37522 | 33.37522 | 6,054 |
| 13th Mar 2025 (Thu) | 33.27387 | 33.27387 | 33.27387 | 33.27387 | 174,425 |
| 12th Mar 2025 (Wed) | 31.62346 | 31.62346 | 31.62346 | 31.62346 | 8,042 |
| 11th Mar 2025 (Tue) | 31.62346 | 31.62346 | 31.62346 | 31.62346 | 7,881 |
| 10th Mar 2025 (Mon) | 31.62346 | 31.62346 | 31.62346 | 31.62346 | 7,333 |
| 7th Mar 2025 (Fri) | 32.8215 | 32.8215 | 32.8215 | 32.8215 | 6,523 |
| 6th Mar 2025 (Thu) | 36.268 | 36.268 | 36.268 | 36.268 | 8,369 |
| 5th Mar 2025 (Wed) | 36.268 | 36.268 | 36.268 | 36.268 | 18,549 |
| 4th Mar 2025 (Tue) | 36.268 | 36.268 | 36.268 | 36.268 | 13,546 |
| 3rd Mar 2025 (Mon) | 36.268 | 36.268 | 36.268 | 36.268 | 52,195 |
| 28th Feb 2025 (Fri) | 36.268 | 36.268 | 36.268 | 36.268 | 2,044 |
| 27th Feb 2025 (Thu) | 36.268 | 36.268 | 36.268 | 36.268 | 9,443 |
| 26th Feb 2025 (Wed) | 36.268 | 36.268 | 36.268 | 36.268 | 14,800 |
| 25th Feb 2025 (Tue) | 36.268 | 36.268 | 36.268 | 36.268 | 6,757 |
| 24th Feb 2025 (Mon) | 36.268 | 36.268 | 36.268 | 36.268 | 9,510 |
| 21st Feb 2025 (Fri) | 36.268 | 36.268 | 36.268 | 36.268 | 21,691 |
| 20th Feb 2025 (Thu) | 36.268 | 36.268 | 36.268 | 36.268 | 6,060 |
| 19th Feb 2025 (Wed) | 36.268 | 36.268 | 36.268 | 36.268 | 3,632 |
| 18th Feb 2025 (Tue) | 36.71479 | 36.71479 | 36.71479 | 36.71479 | 5,531 |
| 17th Feb 2025 (Mon) | 35.83806 | 35.83806 | 35.83806 | 35.83806 | 1 |
| 14th Feb 2025 (Fri) | 35.53505 | 35.53505 | 35.53505 | 35.53505 | 9,014 |
| 13th Feb 2025 (Thu) | 35.53505 | 35.53505 | 35.53505 | 35.53505 | 16,150 |
| 12th Feb 2025 (Wed) | 37.06855 | 37.06855 | 37.06855 | 37.06855 | 8,257 |
| 11th Feb 2025 (Tue) | 36.28112 | 36.28112 | 36.28112 | 36.28112 | 12,655 |
| 10th Feb 2025 (Mon) | 36.28112 | 36.28112 | 36.28112 | 36.28112 | 27,185 |
| 7th Feb 2025 (Fri) | 36.28112 | 36.28112 | 36.28112 | 36.28112 | 17,369 |
| 6th Feb 2025 (Thu) | 36.28112 | 36.28112 | 36.28112 | 36.28112 | 5,396 |
| 5th Feb 2025 (Wed) | 34.88778 | 34.88778 | 34.88778 | 34.88778 | 2,756 |
| 4th Feb 2025 (Tue) | 34.88778 | 34.88778 | 34.88778 | 34.88778 | 11,725 |