| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 18,265 |
| 4th Jun 2025 (Wed) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 24,979 |
| 3rd Jun 2025 (Tue) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 22,402 |
| 2nd Jun 2025 (Mon) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 13,483 |
| 30th May 2025 (Fri) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 33,803 |
| 29th May 2025 (Thu) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 11,244 |
| 28th May 2025 (Wed) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 7,777 |
| 27th May 2025 (Tue) | 28.68157 | 28.68157 | 28.68157 | 28.68157 | 25,772 |
| 26th May 2025 (Mon) | 28.68157 | 28.68157 | 28.68157 | 28.68157 | 0 |
| 23rd May 2025 (Fri) | 27.86878 | 27.86878 | 27.86878 | 27.86878 | 16,842 |
| 22nd May 2025 (Thu) | 27.78179 | 27.78179 | 27.78179 | 27.78179 | 6,671 |
| 21st May 2025 (Wed) | 29.16329 | 29.16329 | 29.16329 | 29.16329 | 20,239 |
| 20th May 2025 (Tue) | 28.99736 | 28.99736 | 28.99736 | 28.99736 | 25,828 |
| 19th May 2025 (Mon) | 28.99736 | 28.99736 | 28.99736 | 28.99736 | 16,209 |
| 16th May 2025 (Fri) | 28.99736 | 28.99736 | 28.99736 | 28.99736 | 28,027 |
| 15th May 2025 (Thu) | 29.43889 | 29.43889 | 29.43889 | 29.43889 | 35,267 |
| 14th May 2025 (Wed) | 29.43889 | 29.43889 | 29.43889 | 29.43889 | 36,424 |
| 13th May 2025 (Tue) | 28.03295 | 28.03295 | 28.03295 | 28.03295 | 43,555 |
| 12th May 2025 (Mon) | 28.03295 | 28.03295 | 28.03295 | 28.03295 | 28,415 |
| 9th May 2025 (Fri) | 25.7662 | 25.7662 | 25.7662 | 25.7662 | 14,967 |
| 8th May 2025 (Thu) | 24.51045 | 24.51045 | 24.51045 | 24.51045 | 27,254 |
| 7th May 2025 (Wed) | 24.51045 | 24.51045 | 24.51045 | 24.51045 | 4,982 |
| 6th May 2025 (Tue) | 24.78851 | 24.78851 | 24.78851 | 24.78851 | 22,321 |
| 5th May 2025 (Mon) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 15,749 |
| 2nd May 2025 (Fri) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 69,178 |
| 1st May 2025 (Thu) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 25,157 |
| 30th Apr 2025 (Wed) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 27,511 |
| 29th Apr 2025 (Tue) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 13,300 |
| 28th Apr 2025 (Mon) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 30,218 |
| 25th Apr 2025 (Fri) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 45,107 |
| 24th Apr 2025 (Thu) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 45,954 |
| 23rd Apr 2025 (Wed) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 19,392 |
| 22nd Apr 2025 (Tue) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 10,231 |
| 21st Apr 2025 (Mon) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 0 |
| 18th Apr 2025 (Fri) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 0 |
| 17th Apr 2025 (Thu) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 22,286 |
| 16th Apr 2025 (Wed) | 24.99804 | 24.99804 | 24.99804 | 24.99804 | 4,961 |
| 15th Apr 2025 (Tue) | 24.9669 | 24.9669 | 24.9669 | 24.9669 | 2,942 |
| 14th Apr 2025 (Mon) | 25.77957 | 25.77957 | 25.77957 | 25.77957 | 2,646 |
| 11th Apr 2025 (Fri) | 24.01114 | 24.01114 | 24.01114 | 24.01114 | 13,049 |
| 10th Apr 2025 (Thu) | 22.79542 | 22.79542 | 22.79542 | 22.79542 | 11,620 |
| 9th Apr 2025 (Wed) | 23.85407 | 23.85407 | 23.85407 | 23.85407 | 9,467 |
| 8th Apr 2025 (Tue) | 23.85407 | 23.85407 | 23.85407 | 23.85407 | 13,318 |
| 7th Apr 2025 (Mon) | 24.04842 | 24.04842 | 24.04842 | 24.04842 | 7,947 |