| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 6,720 |
| 6th Nov 2025 (Thu) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 13,381 |
| 5th Nov 2025 (Wed) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 8,179 |
| 4th Nov 2025 (Tue) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 4,497 |
| 3rd Nov 2025 (Mon) | 36.98141 | 36.98141 | 36.98141 | 36.98141 | 10,800 |
| 31st Oct 2025 (Fri) | 36.98141 | 36.98141 | 36.98141 | 36.98141 | 14,633 |
| 30th Oct 2025 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 17,673 |
| 29th Oct 2025 (Wed) | 39.98 | 39.98 | 39.98 | 39.98 | 26,873 |
| 28th Oct 2025 (Tue) | 39.671 | 39.671 | 39.671 | 39.671 | 8,035 |
| 27th Oct 2025 (Mon) | 39.671 | 39.671 | 39.671 | 39.671 | 13,074 |
| 24th Oct 2025 (Fri) | 39.85303 | 39.85303 | 39.85303 | 39.85303 | 22,555 |
| 23rd Oct 2025 (Thu) | 36.95114 | 36.95114 | 36.95114 | 36.95114 | 64,542 |
| 22nd Oct 2025 (Wed) | 36.95114 | 36.95114 | 36.95114 | 36.95114 | 9,805 |
| 21st Oct 2025 (Tue) | 36.95114 | 36.95114 | 36.95114 | 36.95114 | 17,165 |
| 20th Oct 2025 (Mon) | 37.27109 | 37.27109 | 37.27109 | 37.27109 | 10,530 |
| 17th Oct 2025 (Fri) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 6,339 |
| 16th Oct 2025 (Thu) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 12,852 |
| 15th Oct 2025 (Wed) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 3,122 |
| 14th Oct 2025 (Tue) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 11,878 |
| 13th Oct 2025 (Mon) | 36.77855 | 36.77855 | 36.77855 | 36.77855 | 10,990 |
| 10th Oct 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.68 | 18,241 |
| 9th Oct 2025 (Thu) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 79,014 |
| 8th Oct 2025 (Wed) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 40,066 |
| 7th Oct 2025 (Tue) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 36,479 |
| 6th Oct 2025 (Mon) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 32,195 |
| 3rd Oct 2025 (Fri) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 12,814 |
| 2nd Oct 2025 (Thu) | 33.66698 | 33.66698 | 33.66698 | 33.66698 | 27,962 |
| 1st Oct 2025 (Wed) | 33.66698 | 33.66698 | 33.66698 | 33.66698 | 14,170 |
| 30th Sep 2025 (Tue) | 32.34554 | 32.34554 | 32.34554 | 32.34554 | 52,533 |
| 29th Sep 2025 (Mon) | 32.34554 | 32.34554 | 32.34554 | 32.34554 | 12,326 |
| 26th Sep 2025 (Fri) | 32.34554 | 32.34554 | 32.34554 | 32.34554 | 29,181 |
| 25th Sep 2025 (Thu) | 31.83259 | 31.83259 | 31.83259 | 31.83259 | 13,710 |
| 24th Sep 2025 (Wed) | 32.05431 | 32.05431 | 32.05431 | 32.05431 | 59,156 |
| 23rd Sep 2025 (Tue) | 32.05431 | 32.05431 | 32.05431 | 32.05431 | 23,778 |
| 22nd Sep 2025 (Mon) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 55,724 |
| 19th Sep 2025 (Fri) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 44,754 |
| 18th Sep 2025 (Thu) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 20,162 |
| 17th Sep 2025 (Wed) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 40,398 |
| 16th Sep 2025 (Tue) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 31,621 |
| 15th Sep 2025 (Mon) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 35,052 |
| 12th Sep 2025 (Fri) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 89,622 |
| 11th Sep 2025 (Thu) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 51,324 |
| 10th Sep 2025 (Wed) | 31.48327 | 31.48327 | 31.48327 | 31.48327 | 14,092 |
| 9th Sep 2025 (Tue) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 39,307 |
| 8th Sep 2025 (Mon) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 59,277 |