| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 29.34779 | 29.34779 | 29.34779 | 29.34779 | 6,949 |
| 27th Jun 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 38,446 |
| 26th Jun 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 33,448 |
| 25th Jun 2025 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 79,541 |
| 24th Jun 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.05 | 65,423 |
| 23rd Jun 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 37,253 |
| 20th Jun 2025 (Fri) | 28.25211 | 28.25211 | 28.25211 | 28.25211 | 4,799 |
| 19th Jun 2025 (Thu) | 28.25211 | 28.25211 | 28.25211 | 28.25211 | 0 |
| 18th Jun 2025 (Wed) | 28.18414 | 28.18414 | 28.18414 | 28.18414 | 31,902 |
| 17th Jun 2025 (Tue) | 28.92482 | 28.92482 | 28.92482 | 28.92482 | 13,903 |
| 16th Jun 2025 (Mon) | 28.92482 | 28.92482 | 28.92482 | 28.92482 | 46,999 |
| 13th Jun 2025 (Fri) | 28.92482 | 28.92482 | 28.92482 | 28.92482 | 11,708 |
| 12th Jun 2025 (Thu) | 28.92482 | 28.92482 | 28.92482 | 28.92482 | 5,725 |
| 11th Jun 2025 (Wed) | 28.92482 | 28.92482 | 28.92482 | 28.92482 | 17,924 |
| 10th Jun 2025 (Tue) | 28.82791 | 28.82791 | 28.82791 | 28.82791 | 6,665 |
| 9th Jun 2025 (Mon) | 28.82791 | 28.82791 | 28.82791 | 28.82791 | 4,945 |
| 6th Jun 2025 (Fri) | 28.22418 | 28.22418 | 28.22418 | 28.22418 | 6,142 |
| 5th Jun 2025 (Thu) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 18,265 |
| 4th Jun 2025 (Wed) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 24,979 |
| 3rd Jun 2025 (Tue) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 22,402 |
| 2nd Jun 2025 (Mon) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 13,483 |
| 30th May 2025 (Fri) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 33,803 |
| 29th May 2025 (Thu) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 11,244 |
| 28th May 2025 (Wed) | 27.45817 | 27.45817 | 27.45817 | 27.45817 | 7,777 |
| 27th May 2025 (Tue) | 28.68157 | 28.68157 | 28.68157 | 28.68157 | 25,772 |
| 26th May 2025 (Mon) | 28.68157 | 28.68157 | 28.68157 | 28.68157 | 0 |
| 23rd May 2025 (Fri) | 27.86878 | 27.86878 | 27.86878 | 27.86878 | 16,842 |
| 22nd May 2025 (Thu) | 27.78179 | 27.78179 | 27.78179 | 27.78179 | 6,671 |
| 21st May 2025 (Wed) | 29.16329 | 29.16329 | 29.16329 | 29.16329 | 20,239 |
| 20th May 2025 (Tue) | 28.99736 | 28.99736 | 28.99736 | 28.99736 | 25,828 |
| 19th May 2025 (Mon) | 28.99736 | 28.99736 | 28.99736 | 28.99736 | 16,209 |
| 16th May 2025 (Fri) | 28.99736 | 28.99736 | 28.99736 | 28.99736 | 28,027 |
| 15th May 2025 (Thu) | 29.43889 | 29.43889 | 29.43889 | 29.43889 | 35,267 |
| 14th May 2025 (Wed) | 29.43889 | 29.43889 | 29.43889 | 29.43889 | 36,424 |
| 13th May 2025 (Tue) | 28.03295 | 28.03295 | 28.03295 | 28.03295 | 43,555 |
| 12th May 2025 (Mon) | 28.03295 | 28.03295 | 28.03295 | 28.03295 | 28,415 |
| 9th May 2025 (Fri) | 25.7662 | 25.7662 | 25.7662 | 25.7662 | 14,967 |
| 8th May 2025 (Thu) | 24.51045 | 24.51045 | 24.51045 | 24.51045 | 27,254 |
| 7th May 2025 (Wed) | 24.51045 | 24.51045 | 24.51045 | 24.51045 | 4,982 |
| 6th May 2025 (Tue) | 24.78851 | 24.78851 | 24.78851 | 24.78851 | 22,321 |
| 5th May 2025 (Mon) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 15,749 |
| 2nd May 2025 (Fri) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 69,178 |
| 1st May 2025 (Thu) | 25.6028 | 25.6028 | 25.6028 | 25.6028 | 25,157 |