| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 44.34203 | 44.34203 | 44.34203 | 44.34203 | 0 |
| 5th Dec 2025 (Fri) | 44.34203 | 44.34203 | 44.34203 | 44.34203 | 12,676 |
| 4th Dec 2025 (Thu) | 44.34203 | 44.34203 | 44.34203 | 44.34203 | 17,925 |
| 3rd Dec 2025 (Wed) | 41.56025 | 41.56025 | 41.56025 | 41.56025 | 33,011 |
| 2nd Dec 2025 (Tue) | 41.56025 | 41.56025 | 41.56025 | 41.56025 | 14,283 |
| 1st Dec 2025 (Mon) | 41.6621 | 41.6621 | 41.6621 | 41.6621 | 9,907 |
| 28th Nov 2025 (Fri) | 41.6621 | 41.6621 | 41.6621 | 41.6621 | 15,084 |
| 27th Nov 2025 (Thu) | 41.87349 | 41.87349 | 41.87349 | 41.87349 | 1 |
| 26th Nov 2025 (Wed) | 41.3753 | 41.3753 | 41.3753 | 41.3753 | 18,015 |
| 25th Nov 2025 (Tue) | 38.36068 | 38.36068 | 38.36068 | 38.36068 | 12,584 |
| 24th Nov 2025 (Mon) | 38.36068 | 38.36068 | 38.36068 | 38.36068 | 12,904 |
| 21st Nov 2025 (Fri) | 36.58396 | 36.58396 | 36.58396 | 36.58396 | 11,173 |
| 20th Nov 2025 (Thu) | 36.79617 | 36.79617 | 36.79617 | 36.79617 | 7,438 |
| 19th Nov 2025 (Wed) | 36.79617 | 36.79617 | 36.79617 | 36.79617 | 6,455 |
| 18th Nov 2025 (Tue) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 11,484 |
| 17th Nov 2025 (Mon) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 11,472 |
| 14th Nov 2025 (Fri) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 7,302 |
| 13th Nov 2025 (Thu) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 12,185 |
| 12th Nov 2025 (Wed) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 11,008 |
| 11th Nov 2025 (Tue) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 8,806 |
| 10th Nov 2025 (Mon) | 38.4073 | 38.4073 | 38.4073 | 38.4073 | 10,532 |
| 7th Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 6,720 |
| 6th Nov 2025 (Thu) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 13,381 |
| 5th Nov 2025 (Wed) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 8,179 |
| 4th Nov 2025 (Tue) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 4,497 |
| 3rd Nov 2025 (Mon) | 36.98141 | 36.98141 | 36.98141 | 36.98141 | 10,800 |
| 31st Oct 2025 (Fri) | 36.98141 | 36.98141 | 36.98141 | 36.98141 | 14,633 |
| 30th Oct 2025 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 17,673 |
| 29th Oct 2025 (Wed) | 39.98 | 39.98 | 39.98 | 39.98 | 26,873 |
| 28th Oct 2025 (Tue) | 39.671 | 39.671 | 39.671 | 39.671 | 8,035 |
| 27th Oct 2025 (Mon) | 39.671 | 39.671 | 39.671 | 39.671 | 13,074 |
| 24th Oct 2025 (Fri) | 39.85303 | 39.85303 | 39.85303 | 39.85303 | 22,555 |
| 23rd Oct 2025 (Thu) | 36.95114 | 36.95114 | 36.95114 | 36.95114 | 64,542 |
| 22nd Oct 2025 (Wed) | 36.95114 | 36.95114 | 36.95114 | 36.95114 | 9,805 |
| 21st Oct 2025 (Tue) | 36.95114 | 36.95114 | 36.95114 | 36.95114 | 17,165 |
| 20th Oct 2025 (Mon) | 37.27109 | 37.27109 | 37.27109 | 37.27109 | 10,530 |
| 17th Oct 2025 (Fri) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 6,339 |
| 16th Oct 2025 (Thu) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 12,852 |
| 15th Oct 2025 (Wed) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 3,122 |
| 14th Oct 2025 (Tue) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 11,878 |
| 13th Oct 2025 (Mon) | 36.77855 | 36.77855 | 36.77855 | 36.77855 | 10,990 |
| 10th Oct 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.68 | 18,241 |
| 9th Oct 2025 (Thu) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 79,014 |
| 8th Oct 2025 (Wed) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 40,066 |