| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 35.59491 | 35.59491 | 35.59491 | 35.59491 | 11,878 |
| 13th Oct 2025 (Mon) | 36.77855 | 36.77855 | 36.77855 | 36.77855 | 10,990 |
| 10th Oct 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.68 | 18,241 |
| 9th Oct 2025 (Thu) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 79,014 |
| 8th Oct 2025 (Wed) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 40,066 |
| 7th Oct 2025 (Tue) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 36,479 |
| 6th Oct 2025 (Mon) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 32,195 |
| 3rd Oct 2025 (Fri) | 34.65654 | 34.65654 | 34.65654 | 34.65654 | 12,814 |
| 2nd Oct 2025 (Thu) | 33.66698 | 33.66698 | 33.66698 | 33.66698 | 27,962 |
| 1st Oct 2025 (Wed) | 33.66698 | 33.66698 | 33.66698 | 33.66698 | 14,170 |
| 30th Sep 2025 (Tue) | 32.34554 | 32.34554 | 32.34554 | 32.34554 | 52,533 |
| 29th Sep 2025 (Mon) | 32.34554 | 32.34554 | 32.34554 | 32.34554 | 12,326 |
| 26th Sep 2025 (Fri) | 32.34554 | 32.34554 | 32.34554 | 32.34554 | 29,181 |
| 25th Sep 2025 (Thu) | 31.83259 | 31.83259 | 31.83259 | 31.83259 | 13,710 |
| 24th Sep 2025 (Wed) | 32.05431 | 32.05431 | 32.05431 | 32.05431 | 59,156 |
| 23rd Sep 2025 (Tue) | 32.05431 | 32.05431 | 32.05431 | 32.05431 | 23,778 |
| 22nd Sep 2025 (Mon) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 55,724 |
| 19th Sep 2025 (Fri) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 44,754 |
| 18th Sep 2025 (Thu) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 20,162 |
| 17th Sep 2025 (Wed) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 40,398 |
| 16th Sep 2025 (Tue) | 33.40608 | 33.40608 | 33.40608 | 33.40608 | 31,621 |
| 15th Sep 2025 (Mon) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 35,052 |
| 12th Sep 2025 (Fri) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 89,622 |
| 11th Sep 2025 (Thu) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 51,324 |
| 10th Sep 2025 (Wed) | 31.48327 | 31.48327 | 31.48327 | 31.48327 | 14,092 |
| 9th Sep 2025 (Tue) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 39,307 |
| 8th Sep 2025 (Mon) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 59,277 |
| 5th Sep 2025 (Fri) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 65,204 |
| 4th Sep 2025 (Thu) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 34,921 |
| 3rd Sep 2025 (Wed) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 44,421 |
| 2nd Sep 2025 (Tue) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 81,254 |
| 1st Sep 2025 (Mon) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 0 |
| 29th Aug 2025 (Fri) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 15,851 |
| 28th Aug 2025 (Thu) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 72,634 |
| 27th Aug 2025 (Wed) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 69,815 |
| 26th Aug 2025 (Tue) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 21,135 |
| 25th Aug 2025 (Mon) | 30.91698 | 30.91698 | 30.91698 | 30.91698 | 0 |
| 22nd Aug 2025 (Fri) | 30.91698 | 30.91698 | 30.91698 | 30.91698 | 29,085 |
| 21st Aug 2025 (Thu) | 30.2113 | 30.2113 | 30.2113 | 30.2113 | 29,812 |
| 20th Aug 2025 (Wed) | 30.2113 | 30.2113 | 30.2113 | 30.2113 | 26,634 |
| 19th Aug 2025 (Tue) | 30.2113 | 30.2113 | 30.2113 | 30.2113 | 22,798 |
| 18th Aug 2025 (Mon) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 45,636 |
| 15th Aug 2025 (Fri) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 38,596 |