| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 89,622 |
| 11th Sep 2025 (Thu) | 31.81665 | 31.81665 | 31.81665 | 31.81665 | 51,324 |
| 10th Sep 2025 (Wed) | 31.48327 | 31.48327 | 31.48327 | 31.48327 | 14,092 |
| 9th Sep 2025 (Tue) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 39,307 |
| 8th Sep 2025 (Mon) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 59,277 |
| 5th Sep 2025 (Fri) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 65,204 |
| 4th Sep 2025 (Thu) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 34,921 |
| 3rd Sep 2025 (Wed) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 44,421 |
| 2nd Sep 2025 (Tue) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 81,254 |
| 1st Sep 2025 (Mon) | 32.24455 | 32.24455 | 32.24455 | 32.24455 | 0 |
| 29th Aug 2025 (Fri) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 15,851 |
| 28th Aug 2025 (Thu) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 72,634 |
| 27th Aug 2025 (Wed) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 69,815 |
| 26th Aug 2025 (Tue) | 32.17659 | 32.17659 | 32.17659 | 32.17659 | 21,135 |
| 25th Aug 2025 (Mon) | 30.91698 | 30.91698 | 30.91698 | 30.91698 | 0 |
| 22nd Aug 2025 (Fri) | 30.91698 | 30.91698 | 30.91698 | 30.91698 | 29,085 |
| 21st Aug 2025 (Thu) | 30.2113 | 30.2113 | 30.2113 | 30.2113 | 29,812 |
| 20th Aug 2025 (Wed) | 30.2113 | 30.2113 | 30.2113 | 30.2113 | 26,634 |
| 19th Aug 2025 (Tue) | 30.2113 | 30.2113 | 30.2113 | 30.2113 | 22,798 |
| 18th Aug 2025 (Mon) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 45,636 |
| 15th Aug 2025 (Fri) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 38,596 |
| 14th Aug 2025 (Thu) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 29,830 |
| 13th Aug 2025 (Wed) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 34,602 |
| 12th Aug 2025 (Tue) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 14,278 |
| 11th Aug 2025 (Mon) | 29.54384 | 29.54384 | 29.54384 | 29.54384 | 56,659 |
| 8th Aug 2025 (Fri) | 30.30567 | 30.30567 | 30.30567 | 30.30567 | 43,217 |
| 7th Aug 2025 (Thu) | 29.35681 | 29.35681 | 29.35681 | 29.35681 | 49,453 |
| 6th Aug 2025 (Wed) | 30.15453 | 30.15453 | 30.15453 | 30.15453 | 78,716 |
| 5th Aug 2025 (Tue) | 30.15453 | 30.15453 | 30.15453 | 30.15453 | 28,119 |
| 4th Aug 2025 (Mon) | 30.15453 | 30.15453 | 30.15453 | 30.15453 | 49,698 |
| 1st Aug 2025 (Fri) | 30.15453 | 30.15453 | 30.15453 | 30.15453 | 35,016 |
| 31st Jul 2025 (Thu) | 30.15453 | 30.15453 | 30.15453 | 30.15453 | 63,653 |
| 30th Jul 2025 (Wed) | 30.15453 | 30.15453 | 30.15453 | 30.15453 | 9,198 |
| 29th Jul 2025 (Tue) | 30.85354 | 30.85354 | 30.85354 | 30.85354 | 32,843 |
| 28th Jul 2025 (Mon) | 30.85354 | 30.85354 | 30.85354 | 30.85354 | 42,647 |
| 25th Jul 2025 (Fri) | 31.28489 | 31.28489 | 31.28489 | 31.28489 | 38,412 |
| 24th Jul 2025 (Thu) | 31.28489 | 31.28489 | 31.28489 | 31.28489 | 9,414 |
| 23rd Jul 2025 (Wed) | 31.28489 | 31.28489 | 31.28489 | 31.28489 | 27,160 |
| 22nd Jul 2025 (Tue) | 31.28489 | 31.28489 | 31.28489 | 31.28489 | 33,128 |
| 21st Jul 2025 (Mon) | 31.28489 | 31.28489 | 31.28489 | 31.28489 | 72,924 |
| 18th Jul 2025 (Fri) | 29.10971 | 29.10971 | 29.10971 | 29.10971 | 11,747 |
| 17th Jul 2025 (Thu) | 29.10971 | 29.10971 | 29.10971 | 29.10971 | 92,153 |
| 16th Jul 2025 (Wed) | 29.10971 | 29.10971 | 29.10971 | 29.10971 | 59,886 |
| 15th Jul 2025 (Tue) | 29.10971 | 29.10971 | 29.10971 | 29.10971 | 54,376 |
| 14th Jul 2025 (Mon) | 30.65548 | 30.65548 | 30.65548 | 30.65548 | 54,711 |