| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 369 |
| 26th Dec 2025 (Fri) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 0 |
| 25th Dec 2025 (Thu) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 0 |
| 24th Dec 2025 (Wed) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 1,015 |
| 23rd Dec 2025 (Tue) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 6,568 |
| 22nd Dec 2025 (Mon) | 53.04515 | 53.04515 | 53.04515 | 53.04515 | 22,586 |
| 19th Dec 2025 (Fri) | 50.6014 | 50.6014 | 50.6014 | 50.6014 | 16,194 |
| 18th Dec 2025 (Thu) | 47.00909 | 47.00909 | 47.00909 | 47.00909 | 6,021 |
| 17th Dec 2025 (Wed) | 47.00909 | 47.00909 | 47.00909 | 47.00909 | 4,517 |
| 16th Dec 2025 (Tue) | 45.87971 | 45.87971 | 45.87971 | 45.87971 | 3,317 |
| 15th Dec 2025 (Mon) | 46.09508 | 46.09508 | 46.09508 | 46.09508 | 4,116 |
| 12th Dec 2025 (Fri) | 47.02106 | 47.02106 | 47.02106 | 47.02106 | 11,036 |
| 11th Dec 2025 (Thu) | 47.02106 | 47.02106 | 47.02106 | 47.02106 | 16,436 |
| 10th Dec 2025 (Wed) | 43.60236 | 43.60236 | 43.60236 | 43.60236 | 10,493 |
| 9th Dec 2025 (Tue) | 43.60236 | 43.60236 | 43.60236 | 43.60236 | 13,873 |
| 8th Dec 2025 (Mon) | 43.60236 | 43.60236 | 43.60236 | 43.60236 | 19,190 |
| 5th Dec 2025 (Fri) | 44.34203 | 44.34203 | 44.34203 | 44.34203 | 12,676 |
| 4th Dec 2025 (Thu) | 44.34203 | 44.34203 | 44.34203 | 44.34203 | 17,925 |
| 3rd Dec 2025 (Wed) | 41.56025 | 41.56025 | 41.56025 | 41.56025 | 33,011 |
| 2nd Dec 2025 (Tue) | 41.56025 | 41.56025 | 41.56025 | 41.56025 | 14,283 |
| 1st Dec 2025 (Mon) | 41.6621 | 41.6621 | 41.6621 | 41.6621 | 9,907 |
| 28th Nov 2025 (Fri) | 41.6621 | 41.6621 | 41.6621 | 41.6621 | 15,084 |
| 27th Nov 2025 (Thu) | 41.87349 | 41.87349 | 41.87349 | 41.87349 | 1 |
| 26th Nov 2025 (Wed) | 41.3753 | 41.3753 | 41.3753 | 41.3753 | 18,015 |
| 25th Nov 2025 (Tue) | 38.36068 | 38.36068 | 38.36068 | 38.36068 | 12,584 |
| 24th Nov 2025 (Mon) | 38.36068 | 38.36068 | 38.36068 | 38.36068 | 12,904 |
| 21st Nov 2025 (Fri) | 36.58396 | 36.58396 | 36.58396 | 36.58396 | 11,173 |
| 20th Nov 2025 (Thu) | 36.79617 | 36.79617 | 36.79617 | 36.79617 | 7,438 |
| 19th Nov 2025 (Wed) | 36.79617 | 36.79617 | 36.79617 | 36.79617 | 6,455 |
| 18th Nov 2025 (Tue) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 11,484 |
| 17th Nov 2025 (Mon) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 11,472 |
| 14th Nov 2025 (Fri) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 7,302 |
| 13th Nov 2025 (Thu) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 12,185 |
| 12th Nov 2025 (Wed) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 11,008 |
| 11th Nov 2025 (Tue) | 37.71666 | 37.71666 | 37.71666 | 37.71666 | 8,806 |
| 10th Nov 2025 (Mon) | 38.4073 | 38.4073 | 38.4073 | 38.4073 | 10,532 |
| 7th Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 6,720 |
| 6th Nov 2025 (Thu) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 13,381 |
| 5th Nov 2025 (Wed) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 8,179 |
| 4th Nov 2025 (Tue) | 36.54109 | 36.54109 | 36.54109 | 36.54109 | 4,497 |
| 3rd Nov 2025 (Mon) | 36.98141 | 36.98141 | 36.98141 | 36.98141 | 10,800 |
| 31st Oct 2025 (Fri) | 36.98141 | 36.98141 | 36.98141 | 36.98141 | 14,633 |
| 30th Oct 2025 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 17,673 |
| 29th Oct 2025 (Wed) | 39.98 | 39.98 | 39.98 | 39.98 | 26,873 |