| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.96 | 59.96 | 59.96 | 59.96 | 6,901 |
| 5th Feb 2026 (Thu) | 56.92 | 56.92 | 56.92 | 56.92 | 9,232 |
| 4th Feb 2026 (Wed) | 57.46 | 57.46 | 57.46 | 57.46 | 12,857 |
| 3rd Feb 2026 (Tue) | 60.15 | 60.15 | 60.15 | 60.15 | 8,837 |
| 2nd Feb 2026 (Mon) | 57.92 | 57.92 | 57.92 | 57.92 | 9,002 |
| 30th Jan 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 24,396 |
| 29th Jan 2026 (Thu) | 60.91 | 60.91 | 60.91 | 60.91 | 15,862 |
| 28th Jan 2026 (Wed) | 59.84 | 59.84 | 59.84 | 59.84 | 18,594 |
| 27th Jan 2026 (Tue) | 59.26275 | 59.26275 | 59.26275 | 59.26275 | 14,818 |
| 26th Jan 2026 (Mon) | 61.28862 | 61.28862 | 61.28862 | 61.28862 | 8,518 |
| 23rd Jan 2026 (Fri) | 61.28862 | 61.28862 | 61.28862 | 61.28862 | 28,007 |
| 22nd Jan 2026 (Thu) | 63.79728 | 63.79728 | 63.79728 | 63.79728 | 8,938 |
| 21st Jan 2026 (Wed) | 63.79728 | 63.79728 | 63.79728 | 63.79728 | 17,117 |
| 20th Jan 2026 (Tue) | 61.67002 | 61.67002 | 61.67002 | 61.67002 | 16,780 |
| 19th Jan 2026 (Mon) | 59.31259 | 59.31259 | 59.31259 | 59.31259 | 80 |
| 16th Jan 2026 (Fri) | 61.80066 | 61.80066 | 61.80066 | 61.80066 | 25,207 |
| 15th Jan 2026 (Thu) | 65.30116 | 65.30116 | 65.30116 | 65.30116 | 29,320 |
| 14th Jan 2026 (Wed) | 65.30116 | 65.30116 | 65.30116 | 65.30116 | 17,325 |
| 13th Jan 2026 (Tue) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 26,358 |
| 12th Jan 2026 (Mon) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 72,560 |
| 9th Jan 2026 (Fri) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 21,401 |
| 8th Jan 2026 (Thu) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 58,344 |
| 7th Jan 2026 (Wed) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 29,751 |
| 6th Jan 2026 (Tue) | 64.42166 | 64.42166 | 64.42166 | 64.42166 | 33,305 |
| 5th Jan 2026 (Mon) | 59.73511 | 59.73511 | 59.73511 | 59.73511 | 27,353 |
| 2nd Jan 2026 (Fri) | 55.67536 | 55.67536 | 55.67536 | 55.67536 | 18,009 |
| 1st Jan 2026 (Thu) | 54.74684 | 54.74684 | 54.74684 | 54.74684 | 0 |
| 31st Dec 2025 (Wed) | 54.74684 | 54.74684 | 54.74684 | 54.74684 | 3,119 |
| 30th Dec 2025 (Tue) | 54.74684 | 54.74684 | 54.74684 | 54.74684 | 9,038 |
| 29th Dec 2025 (Mon) | 53.5888 | 53.5888 | 53.5888 | 53.5888 | 12,918 |
| 26th Dec 2025 (Fri) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 0 |
| 25th Dec 2025 (Thu) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 0 |
| 24th Dec 2025 (Wed) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 1,015 |
| 23rd Dec 2025 (Tue) | 53.62416 | 53.62416 | 53.62416 | 53.62416 | 6,568 |
| 22nd Dec 2025 (Mon) | 53.04515 | 53.04515 | 53.04515 | 53.04515 | 22,586 |
| 19th Dec 2025 (Fri) | 50.6014 | 50.6014 | 50.6014 | 50.6014 | 16,194 |
| 18th Dec 2025 (Thu) | 47.00909 | 47.00909 | 47.00909 | 47.00909 | 6,021 |
| 17th Dec 2025 (Wed) | 47.00909 | 47.00909 | 47.00909 | 47.00909 | 4,517 |
| 16th Dec 2025 (Tue) | 45.87971 | 45.87971 | 45.87971 | 45.87971 | 3,317 |
| 15th Dec 2025 (Mon) | 46.09508 | 46.09508 | 46.09508 | 46.09508 | 4,116 |
| 12th Dec 2025 (Fri) | 47.02106 | 47.02106 | 47.02106 | 47.02106 | 11,036 |
| 11th Dec 2025 (Thu) | 47.02106 | 47.02106 | 47.02106 | 47.02106 | 16,436 |
| 10th Dec 2025 (Wed) | 43.60236 | 43.60236 | 43.60236 | 43.60236 | 10,493 |
| 9th Dec 2025 (Tue) | 43.60236 | 43.60236 | 43.60236 | 43.60236 | 13,873 |
| 8th Dec 2025 (Mon) | 43.60236 | 43.60236 | 43.60236 | 43.60236 | 19,190 |