| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 63.33 | 63.33 | 63.33 | 63.33 | 395 |
| 3rd Mar 2026 (Tue) | 63.33 | 63.33 | 63.33 | 63.33 | 33,559 |
| 2nd Mar 2026 (Mon) | 64.39 | 64.39 | 64.39 | 64.39 | 15,395 |
| 27th Feb 2026 (Fri) | 61.64 | 61.64 | 61.64 | 61.64 | 5,430 |
| 26th Feb 2026 (Thu) | 63.48 | 63.48 | 63.48 | 63.48 | 19,218 |
| 25th Feb 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 21,638 |
| 24th Feb 2026 (Tue) | 62.33 | 62.33 | 62.33 | 62.33 | 14,745 |
| 23rd Feb 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 7,113 |
| 20th Feb 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 6,528 |
| 19th Feb 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 10,119 |
| 18th Feb 2026 (Wed) | 60.24 | 60.24 | 60.24 | 60.24 | 7,998 |
| 17th Feb 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.18 | 16,505 |
| 16th Feb 2026 (Mon) | 60.56784 | 60.56784 | 60.56784 | 60.56784 | 4 |
| 13th Feb 2026 (Fri) | 59.33 | 59.33 | 59.33 | 59.33 | 18,662 |
| 12th Feb 2026 (Thu) | 59.86 | 59.86 | 59.86 | 59.86 | 16,690 |
| 11th Feb 2026 (Wed) | 62.72 | 62.72 | 62.72 | 62.72 | 19,196 |
| 10th Feb 2026 (Tue) | 62.19 | 62.19 | 62.19 | 62.19 | 36,771 |
| 9th Feb 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 20,250 |
| 6th Feb 2026 (Fri) | 59.96 | 59.96 | 59.96 | 59.96 | 6,901 |
| 5th Feb 2026 (Thu) | 56.92 | 56.92 | 56.92 | 56.92 | 9,232 |
| 4th Feb 2026 (Wed) | 57.46 | 57.46 | 57.46 | 57.46 | 12,857 |
| 3rd Feb 2026 (Tue) | 60.15 | 60.15 | 60.15 | 60.15 | 8,837 |
| 2nd Feb 2026 (Mon) | 57.92 | 57.92 | 57.92 | 57.92 | 9,002 |
| 30th Jan 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 24,396 |
| 29th Jan 2026 (Thu) | 60.91 | 60.91 | 60.91 | 60.91 | 15,862 |
| 28th Jan 2026 (Wed) | 59.84 | 59.84 | 59.84 | 59.84 | 18,594 |
| 27th Jan 2026 (Tue) | 59.26275 | 59.26275 | 59.26275 | 59.26275 | 14,818 |
| 26th Jan 2026 (Mon) | 61.28862 | 61.28862 | 61.28862 | 61.28862 | 8,518 |
| 23rd Jan 2026 (Fri) | 61.28862 | 61.28862 | 61.28862 | 61.28862 | 28,007 |
| 22nd Jan 2026 (Thu) | 63.79728 | 63.79728 | 63.79728 | 63.79728 | 8,938 |
| 21st Jan 2026 (Wed) | 63.79728 | 63.79728 | 63.79728 | 63.79728 | 17,117 |
| 20th Jan 2026 (Tue) | 61.67002 | 61.67002 | 61.67002 | 61.67002 | 16,780 |
| 19th Jan 2026 (Mon) | 59.31259 | 59.31259 | 59.31259 | 59.31259 | 80 |
| 16th Jan 2026 (Fri) | 61.80066 | 61.80066 | 61.80066 | 61.80066 | 25,207 |
| 15th Jan 2026 (Thu) | 65.30116 | 65.30116 | 65.30116 | 65.30116 | 29,320 |
| 14th Jan 2026 (Wed) | 65.30116 | 65.30116 | 65.30116 | 65.30116 | 17,325 |
| 13th Jan 2026 (Tue) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 26,358 |
| 12th Jan 2026 (Mon) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 72,560 |
| 9th Jan 2026 (Fri) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 21,401 |
| 8th Jan 2026 (Thu) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 58,344 |
| 7th Jan 2026 (Wed) | 62.70542 | 62.70542 | 62.70542 | 62.70542 | 29,751 |
| 6th Jan 2026 (Tue) | 64.42166 | 64.42166 | 64.42166 | 64.42166 | 33,305 |
| 5th Jan 2026 (Mon) | 59.73511 | 59.73511 | 59.73511 | 59.73511 | 27,353 |