Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.32 SI Trade
 19:14:42 - 02-Apr-26
Unknown* 1 $177.72 SI Trade
 19:12:53 - 02-Apr-26
Unknown* 10 $177.28 SI Trade
 19:06:14 - 02-Apr-26
Unknown* 0 $177.41 SI Trade
 19:04:17 - 02-Apr-26
Unknown* 0 $177.42 SI Trade
 19:02:53 - 02-Apr-26
Unknown* 0 $176.73 SI Trade
 18:57:52 - 02-Apr-26
Unknown* 10 $176.74 SI Trade
 18:51:56 - 02-Apr-26
Unknown* 15 $176.99 SI Trade
 18:48:16 - 02-Apr-26
Unknown* 0 $176.99 SI Trade
 18:48:11 - 02-Apr-26
Unknown* 0 $177.46 SI Trade
 18:47:22 - 02-Apr-26
Unknown* 0 $178.09 SI Trade
 18:38:47 - 02-Apr-26
Unknown* 0 $178.51 SI Trade
 18:19:41 - 02-Apr-26
Unknown* 0 $178.22 SI Trade
 18:19:38 - 02-Apr-26
Unknown* 0 $178.96 SI Trade
 18:15:54 - 02-Apr-26
Unknown* 0 $178.25 SI Trade
 18:12:16 - 02-Apr-26
Unknown* 2 $178.52 OTC Trade
 17:57:46 - 02-Apr-26
Unknown* 0 $178.53007 SI Trade
Currency Conversion
 17:53:01 - 02-Apr-26
Unknown* 0 $178.84 SI Trade
 17:49:34 - 02-Apr-26
Unknown* 10 $178.489 OTC Trade
 17:49:11 - 02-Apr-26
Unknown* 48 $178.5636 Negotiated Trade
OTC Trade
 17:45:42 - 02-Apr-26
Unknown* 100 $178.88 OTC Trade
 17:44:29 - 02-Apr-26
Unknown* 3 $178.88 SI Trade
 17:41:28 - 02-Apr-26
Unknown* 0 $177.85 OTC Trade
 17:38:00 - 02-Apr-26
Unknown* 0 $178.50 SI Trade
 17:35:06 - 02-Apr-26
Unknown* 0 $178.07 SI Trade
 17:32:35 - 02-Apr-26
Unknown* 0 $177.8217 OTC Trade
 17:29:24 - 02-Apr-26
Unknown* 0 $177.60624 SI Trade
Currency Conversion
 17:18:10 - 02-Apr-26
Unknown* 0 $177.86029 SI Trade
Currency Conversion
 17:16:47 - 02-Apr-26
Unknown* 1 $177.69862 SI Trade
Currency Conversion
 17:06:04 - 02-Apr-26
Unknown* 5 $178.43 SI Trade
 17:04:12 - 02-Apr-26
Unknown* 0 $178.76 SI Trade
 16:58:17 - 02-Apr-26
Unknown* 0 $179.34 SI Trade
 16:57:11 - 02-Apr-26
Unknown* 0 $178.65 SI Trade
 16:53:46 - 02-Apr-26
Unknown* 0 $178.65 SI Trade
 16:53:40 - 02-Apr-26
Unknown* 4 $178.91 SI Trade
 16:43:32 - 02-Apr-26
Unknown* 0 $179.26 SI Trade
 16:43:18 - 02-Apr-26
Unknown* 0 $179.04 SI Trade
 16:42:39 - 02-Apr-26
Unknown* 0 $179.68 SI Trade
 16:39:04 - 02-Apr-26
Unknown* 28 $179.3172 OTC Trade
 16:37:32 - 02-Apr-26
Unknown* 0 $178.86 SI Trade
 16:29:02 - 02-Apr-26
Unknown* 0 $179.20 SI Trade
 16:27:07 - 02-Apr-26
Unknown* 3 $178.34 SI Trade
 16:26:51 - 02-Apr-26
Unknown* 0 $178.45 SI Trade
 16:26:22 - 02-Apr-26
Unknown* 0 $179.55 SI Trade
 16:22:33 - 02-Apr-26
Unknown* 0 $180.61 SI Trade
 16:19:55 - 02-Apr-26
Unknown* 0 $180.11 OTC Trade
 16:17:17 - 02-Apr-26
Unknown* 0 $180.16 SI Trade
 16:11:33 - 02-Apr-26
Unknown* 0 $179.97 SI Trade
 16:10:12 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $179.35 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 4 $179.35 OTC Trade
 16:09:13 - 02-Apr-26
Unknown* 3 $179.89 SI Trade
 16:06:25 - 02-Apr-26
Unknown* 88 $179.475 OTC Trade
 16:05:49 - 02-Apr-26
Unknown* 0 $179.87 SI Trade
 16:05:44 - 02-Apr-26
Unknown* 0 $179.39 SI Trade
 16:03:25 - 02-Apr-26
Unknown* 0 $178.49 SI Trade
 16:03:19 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $179.76 SI Trade
 15:59:27 - 02-Apr-26
Unknown* 0 $181.72 SI Trade
 15:58:46 - 02-Apr-26
Unknown* 0 $181.72 SI Trade
 15:58:35 - 02-Apr-26
Unknown* 0 $180.01 SI Trade
 15:56:27 - 02-Apr-26
Unknown* 0 $180.76 SI Trade
 15:55:55 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:49 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:49 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:49 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:48 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:48 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 0 $178.94 OTC Trade
 15:51:46 - 02-Apr-26
Unknown* 0 $179.96201 SI Trade
Currency Conversion
 15:48:52 - 02-Apr-26
Unknown* 0 $180.95512 SI Trade
Currency Conversion
 15:47:02 - 02-Apr-26
Unknown* 0 $180.80 SI Trade
 15:46:37 - 02-Apr-26
Unknown* 0 $182.10 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 5 $181.63 OTC Trade
 15:43:33 - 02-Apr-26
Unknown* 15 $181.3257 SI Trade
Currency Conversion
 15:43:18 - 02-Apr-26
Unknown* 0 $181.88 SI Trade
 15:38:39 - 02-Apr-26
Unknown* 0 $183.22 SI Trade
 15:37:26 - 02-Apr-26
Unknown* 0 $183.22 OTC Trade
 15:36:42 - 02-Apr-26
Unknown* 0 $182.84 OTC Trade
 15:36:42 - 02-Apr-26
Unknown* 2 $179.5586 OTC Trade
 15:30:14 - 02-Apr-26
Unknown* 0 $179.41 OTC Trade
 15:29:55 - 02-Apr-26
Unknown* 0 $180.10 SI Trade
 15:29:55 - 02-Apr-26
Unknown* 0 $180.16987 SI Trade
Currency Conversion
 15:29:30 - 02-Apr-26
Unknown* 1 $179.705 OTC Trade
 15:28:54 - 02-Apr-26
Unknown* 0 $180.5163 SI Trade
Currency Conversion
 15:28:15 - 02-Apr-26
Unknown* 0 $180.16 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $180.16 OTC Trade
 15:27:21 - 02-Apr-26
Unknown* 3 $179.8742 Negotiated Trade
OTC Trade
 15:27:11 - 02-Apr-26
Unknown* 2 $179.8742 Negotiated Trade
OTC Trade
 15:27:11 - 02-Apr-26
Unknown* 0 $180.59 SI Trade
 15:25:40 - 02-Apr-26
Unknown* 0 $180.65 SI Trade
 15:25:15 - 02-Apr-26
Unknown* 11 $180.71 SI Trade
 15:24:39 - 02-Apr-26
Unknown* 24 $180.71 SI Trade
 15:24:38 - 02-Apr-26
Unknown* 0 $180.09 SI Trade
 15:22:12 - 02-Apr-26
Unknown* 0 $180.36 OTC Trade
 15:22:03 - 02-Apr-26
Unknown* 6 $180.47 OTC Trade
 15:20:54 - 02-Apr-26
Unknown* 0 $181.02 SI Trade
 15:20:34 - 02-Apr-26
Unknown* 0 $180.61 SI Trade
 15:19:41 - 02-Apr-26
Unknown* 0 $180.14 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $180.77036 SI Trade
Currency Conversion
 15:16:44 - 02-Apr-26
Unknown* 88 $179.52 OTC Trade
 15:16:21 - 02-Apr-26
Unknown* 0 $180.00 OTC Trade
 15:16:19 - 02-Apr-26
Unknown* 0 $179.9059 OTC Trade
 15:16:19 - 02-Apr-26
Unknown* 1 $182.24485 Currency Conversion
Negotiated Trade
 15:14:07 - 02-Apr-26
Unknown* 0 $182.00 SI Trade
 15:11:22 - 02-Apr-26
Unknown* 0 $182.00 SI Trade
 15:11:13 - 02-Apr-26
Unknown* 0 $181.04751 SI Trade
Currency Conversion
 15:10:09 - 02-Apr-26
Unknown* 0 $181.32 OTC Trade
 15:09:52 - 02-Apr-26
Unknown* 0 $181.32 OTC Trade
 15:09:36 - 02-Apr-26
Unknown* 0 $180.31 SI Trade
 15:06:07 - 02-Apr-26
Unknown* 1 $181.38 SI Trade
 15:05:10 - 02-Apr-26
Unknown* 0 $180.52 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $180.49 SI Trade
 15:03:45 - 02-Apr-26
Unknown* 100 $181.77 OTC Trade
 15:02:31 - 02-Apr-26
Unknown* 0 $181.89 SI Trade
 15:01:41 - 02-Apr-26
Unknown* 15 $182.0351 Negotiated Trade
OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 0 $182.22 OTC Trade
 15:01:03 - 02-Apr-26
Unknown* 0 $182.28 OTC Trade
 14:56:53 - 02-Apr-26
Unknown* 0 $182.28 OTC Trade
 14:56:53 - 02-Apr-26
Unknown* 0 $181.00 OTC Trade
 14:54:23 - 02-Apr-26
Unknown* 0 $180.87 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 $180.87 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 $180.87 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 $180.87 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 $180.87 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 $180.87 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 1 $180.705 OTC Trade
 14:53:53 - 02-Apr-26
Unknown* 0 $179.83 OTC Trade
 14:52:14 - 02-Apr-26
Unknown* 0 $180.31 SI Trade
 14:52:12 - 02-Apr-26
Unknown* 0 $180.39 OTC Trade
 14:51:43 - 02-Apr-26
Unknown* 0 $179.60 OTC Trade
 14:51:21 - 02-Apr-26
Unknown* 0 $178.72 SI Trade
 14:49:15 - 02-Apr-26
Unknown* 5 $178.6964 Negotiated Trade
OTC Trade
 14:48:47 - 02-Apr-26
Unknown* 50 $178.56 OTC Trade
 14:47:42 - 02-Apr-26
Unknown* 0 $177.45 SI Trade
 14:46:44 - 02-Apr-26
Unknown* 100 $177.915 OTC Trade
 14:46:41 - 02-Apr-26
Unknown* 44 $177.36 OTC Trade
 14:42:22 - 02-Apr-26
Unknown* 43 $176.84 SI Trade
 14:42:20 - 02-Apr-26
Unknown* 0 $177.01 SI Trade
 14:41:27 - 02-Apr-26
Unknown* 0 $177.17 OTC Trade
 14:40:50 - 02-Apr-26
Unknown* 0 $177.52 SI Trade
 14:37:32 - 02-Apr-26
Unknown* 3 $177.899 OTC Trade
 14:37:00 - 02-Apr-26
Unknown* 9 $177.7416 OTC Trade
 14:36:15 - 02-Apr-26
Unknown* 2 $177.38805 Currency Conversion
Negotiated Trade
 14:32:40 - 02-Apr-26
Unknown* 0 $177.69 OTC Trade
 14:30:55 - 02-Apr-26
Unknown* 28 $177.065 OTC Trade
 14:30:55 - 02-Apr-26
Unknown* 4 $174.62 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $178.15 SI Trade
 14:30:21 - 02-Apr-26
Unknown* 0 $174.80 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 2 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 11 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50