| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.76331 | SI Trade Currency Conversion |
07:00:50 - 22-May-25 |
| Unknown* | 0 | $56.79732 | SI Trade Currency Conversion |
07:00:37 - 22-May-25 |
| Unknown* | 10 | $56.53 | OTC Trade |
21:05:58 - 21-May-25 |
| Unknown* | 5 | $56.525 | OTC Trade |
20:57:50 - 21-May-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
20:56:54 - 21-May-25 |
| Unknown* | 1 | $56.43 | Cross OTC Trade |
20:55:00 - 21-May-25 |
| Unknown* | 1 | $56.4793 | OTC Trade |
20:54:24 - 21-May-25 |
| Unknown* | 1 | $56.5394 | OTC Trade |
20:53:05 - 21-May-25 |
| Unknown* | 6 | $56.5162 | OTC Trade |
20:51:09 - 21-May-25 |
| Unknown* | 5 | $56.49 | OTC Trade |
20:50:57 - 21-May-25 |
| Unknown* | 84 | $56.5988 | OTC Trade |
20:43:34 - 21-May-25 |
| Unknown* | 25 | $56.5888 | OTC Trade |
20:43:10 - 21-May-25 |
| Unknown* | 6 | $56.5676 | Cross OTC Trade |
20:40:35 - 21-May-25 |
| Unknown* | 5 | $56.599 | OTC Trade |
20:40:12 - 21-May-25 |
| Unknown* | 6 | $56.5012 | OTC Trade |
20:37:28 - 21-May-25 |
| Unknown* | 2 | $56.68395 | SI Trade Currency Conversion |
20:35:47 - 21-May-25 |
| Unknown* | 1 | $56.55 | OTC Trade |
20:34:08 - 21-May-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
20:30:08 - 21-May-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
20:30:08 - 21-May-25 |
| Unknown* | 25 | $56.679 | OTC Trade |
20:22:14 - 21-May-25 |
| Unknown* | 3 | $56.8814 | OTC Trade |
20:15:49 - 21-May-25 |
| Unknown* | 1 | $57.1748 | Cross OTC Trade |
19:39:22 - 21-May-25 |
| Unknown* | 36 | $57.24 | OTC Trade |
19:35:33 - 21-May-25 |
| Unknown* | 8 | $57.2464 | Cross OTC Trade |
19:35:25 - 21-May-25 |
| Unknown* | 7 | $57.12 | OTC Trade |
19:27:51 - 21-May-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
19:23:01 - 21-May-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
19:20:51 - 21-May-25 |
| Unknown* | 1 | $57.07 | OTC Trade |
19:20:51 - 21-May-25 |
| Unknown* | 20 | $57.24 | OTC Trade |
19:18:45 - 21-May-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
19:17:02 - 21-May-25 |
| Unknown* | 10 | $57.225 | OTC Trade |
19:14:38 - 21-May-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
19:13:58 - 21-May-25 |
| Unknown* | 14 | $57.2017 | OTC Trade |
19:13:58 - 21-May-25 |
| Unknown* | 1 | $57.21 | OTC Trade |
19:12:53 - 21-May-25 |
| Unknown* | 1 | $57.34 | OTC Trade |
19:07:57 - 21-May-25 |
| Unknown* | 100 | $57.2872 | OTC Trade |
19:06:51 - 21-May-25 |
| Unknown* | 1 | $57.24 | OTC Trade |
19:03:04 - 21-May-25 |
| Unknown* | 7 | $57.462 | OTC Trade |
19:00:10 - 21-May-25 |
| Unknown* | 0 | $57.53 | OTC Trade |
18:56:37 - 21-May-25 |
| Unknown* | 0 | $57.53 | OTC Trade |
18:56:37 - 21-May-25 |
| Unknown* | 5 | $57.64 | OTC Trade |
18:50:06 - 21-May-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:49:41 - 21-May-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 175 | $57.73 | OTC Trade |
18:45:32 - 21-May-25 |
| Unknown* | 1 | $57.79759 | Currency Conversion Negotiated Trade |
18:40:01 - 21-May-25 |
| Unknown* | 50 | $57.6986 | OTC Trade |
18:37:03 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
18:33:12 - 21-May-25 |
| Unknown* | 10 | $57.5105 | Cross OTC Trade |
18:31:41 - 21-May-25 |
| Unknown* | 9 | $57.27 | OTC Trade |
18:30:34 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:33 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
18:30:32 - 21-May-25 |
| Unknown* | 8 | $57.33 | OTC Trade |
18:30:21 - 21-May-25 |
| Unknown* | 1 | $57.60 | OTC Trade |
18:28:00 - 21-May-25 |
| Unknown* | 23 | $57.4319 | Cross OTC Trade |
18:27:43 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:16 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 34 | $57.74 | OTC Trade |
18:22:44 - 21-May-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
18:22:04 - 21-May-25 |
| Unknown* | 2 | $57.80 | OTC Trade |
18:22:03 - 21-May-25 |
| Unknown* | 34 | $57.88 | OTC Trade |
18:20:15 - 21-May-25 |
| Unknown* | 1 | $57.94 | OTC Trade |
18:19:09 - 21-May-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
18:18:44 - 21-May-25 |
| Unknown* | 18 | $58.2217 | OTC Trade |
18:15:23 - 21-May-25 |
| Unknown* | 1 | $58.17 | OTC Trade |
17:57:51 - 21-May-25 |
| Unknown* | 3 | $58.155 | OTC Trade |
17:56:28 - 21-May-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
17:31:20 - 21-May-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
17:31:20 - 21-May-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
17:31:20 - 21-May-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
17:31:20 - 21-May-25 |
| Unknown* | 34 | $58.30 | OTC Trade |
17:31:18 - 21-May-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
17:29:25 - 21-May-25 |
| Unknown* | 94 | $58.21 | OTC Trade |
17:20:29 - 21-May-25 |
| Unknown* | 34 | $58.24 | OTC Trade |
16:41:52 - 21-May-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
16:20:13 - 21-May-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
16:20:13 - 21-May-25 |
| Unknown* | 20 | $58.34 | OTC Trade |
16:10:31 - 21-May-25 |
| Unknown* | 34 | $58.21 | OTC Trade |
15:57:05 - 21-May-25 |
| Unknown* | 20 | $58.19 | OTC Trade |
15:48:22 - 21-May-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
15:47:54 - 21-May-25 |
| Unknown* | 22 | $58.23576 | Currency Conversion Negotiated Trade |
15:37:03 - 21-May-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
15:32:40 - 21-May-25 |
| Unknown* | 3 | $58.61792 | Currency Conversion Negotiated Trade |
15:19:54 - 21-May-25 |
| Unknown* | 1 | $58.28 | OTC Trade |
15:19:44 - 21-May-25 |
| Unknown* | 5 | $58.29 | OTC Trade |
15:12:57 - 21-May-25 |
| Unknown* | 15 | $58.17 | OTC Trade |
15:12:42 - 21-May-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
15:06:23 - 21-May-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
15:06:23 - 21-May-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
15:06:23 - 21-May-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
15:06:23 - 21-May-25 |
| Unknown* | 1 | $58.14 | OTC Trade |
15:01:36 - 21-May-25 |
| Unknown* | 8 | $58.06 | OTC Trade |
14:52:40 - 21-May-25 |
| Unknown* | 0 | $58.10 | OTC Trade |
14:51:02 - 21-May-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:50:55 - 21-May-25 |
| Unknown* | 40 | $58.13 | OTC Trade |
14:46:52 - 21-May-25 |
| Unknown* | 34 | $58.13 | OTC Trade |
14:43:02 - 21-May-25 |
| Unknown* | 100 | $57.98 | OTC Trade |
14:42:55 - 21-May-25 |
| Unknown* | 17 | $58.11 | OTC Trade |
14:42:35 - 21-May-25 |
| Unknown* | 17 | $58.25 | OTC Trade |
14:41:37 - 21-May-25 |
| Unknown* | 5 | $58.52 | OTC Trade |
14:38:37 - 21-May-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
14:33:10 - 21-May-25 |
| Unknown* | 23 | $58.9492 | OTC Trade |
14:32:26 - 21-May-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 1 | $58.6188 | Cross OTC Trade |
14:30:26 - 21-May-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
14:30:14 - 21-May-25 |
| Unknown* | 0 | $58.21 | OTC Trade |
14:30:13 - 21-May-25 |
| Unknown* | 7 | $58.21 | OTC Trade |
14:30:12 - 21-May-25 |
| Unknown* | 3 | $58.60 | OTC Trade |
14:30:11 - 21-May-25 |