| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $69.7851 | OTC Trade |
14:47:16 - 09-Jul-25 |
| Unknown* | 10 | $69.85 | OTC Trade |
14:43:42 - 09-Jul-25 |
| Unknown* | 2 | $69.7255 | Cross OTC Trade |
14:42:57 - 09-Jul-25 |
| Unknown* | 50 | $69.8127 | OTC Trade |
14:42:00 - 09-Jul-25 |
| Unknown* | 60 | $70.3505 | OTC Trade |
14:39:20 - 09-Jul-25 |
| Unknown* | 4 | $70.47235 | Currency Conversion Negotiated Trade |
14:37:32 - 09-Jul-25 |
| Unknown* | 2 | $70.79584 | Currency Conversion Negotiated Trade |
14:31:40 - 09-Jul-25 |
| Unknown* | 26 | $70.45 | Negotiated Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 14 | $70.22 | Cross OTC Trade |
14:30:54 - 09-Jul-25 |
| Unknown* | 3 | $70.22 | Cross OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 4 | $70.22 | Cross OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 2 | $70.22 | Cross OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 1 | $70.22 | Cross OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 51 | $70.22 | Cross OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 1 | $70.22 | Cross OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 1 | $70.22 | Cross OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $70.15729 | SI Trade Currency Conversion |
13:59:29 - 09-Jul-25 |
| Unknown* | 30 | $70.20 | OTC Trade |
12:43:08 - 09-Jul-25 |
| Unknown* | 15 | $70.20 | OTC Trade |
12:42:09 - 09-Jul-25 |
| Unknown* | 0 | $70.11047 | SI Trade Currency Conversion |
12:05:40 - 09-Jul-25 |
| Unknown* | 0 | $70.23924 | SI Trade Currency Conversion |
07:04:33 - 09-Jul-25 |
| Unknown* | 10 | $71.00 | OTC Trade |
21:04:55 - 08-Jul-25 |
| Unknown* | 1 | $70.1695 | OTC Trade |
20:58:55 - 08-Jul-25 |
| Unknown* | 21 | $70.1607 | OTC Trade |
20:56:01 - 08-Jul-25 |
| Unknown* | 1 | $70.1676 | OTC Trade |
20:54:58 - 08-Jul-25 |
| Unknown* | 1 | $70.1235 | OTC Trade |
20:54:55 - 08-Jul-25 |
| Unknown* | 8 | $70.1214 | OTC Trade |
20:52:41 - 08-Jul-25 |
| Unknown* | 6 | $70.12 | Cross OTC Trade |
20:52:35 - 08-Jul-25 |
| Unknown* | 10 | $70.1817 | OTC Trade |
20:48:42 - 08-Jul-25 |
| Unknown* | 82 | $70.2083 | OTC Trade |
20:47:47 - 08-Jul-25 |
| Unknown* | 45 | $70.223 | OTC Trade |
20:43:06 - 08-Jul-25 |
| Unknown* | 0 | $70.96505 | SI Trade Currency Conversion |
20:35:58 - 08-Jul-25 |
| Unknown* | 0 | $70.7075 | SI Trade Currency Conversion |
20:35:55 - 08-Jul-25 |
| Unknown* | 200 | $70.7932 | OTC Trade |
20:24:43 - 08-Jul-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
20:16:08 - 08-Jul-25 |
| Unknown* | 17 | $70.815 | OTC Trade |
20:14:52 - 08-Jul-25 |
| Unknown* | 33 | $70.815 | OTC Trade |
20:14:52 - 08-Jul-25 |
| Unknown* | 100 | $71.0158 | OTC Trade |
20:14:23 - 08-Jul-25 |
| Unknown* | 50 | $71.28 | OTC Trade |
20:05:08 - 08-Jul-25 |
| Unknown* | 13 | $71.4205 | Cross OTC Trade |
19:56:08 - 08-Jul-25 |
| Unknown* | 1 | $71.4205 | Cross OTC Trade |
19:56:08 - 08-Jul-25 |
| Unknown* | 6 | $71.2907 | Cross OTC Trade |
19:47:48 - 08-Jul-25 |
| Unknown* | 15 | $71.3871 | OTC Trade |
19:46:23 - 08-Jul-25 |
| Unknown* | 5 | $71.24 | OTC Trade |
19:39:38 - 08-Jul-25 |
| Unknown* | 3 | $71.2723 | OTC Trade |
19:31:47 - 08-Jul-25 |
| Unknown* | 17 | $71.13373 | SI Trade Currency Conversion |
19:28:34 - 08-Jul-25 |
| Unknown* | 25 | $71.435 | OTC Trade |
19:25:03 - 08-Jul-25 |
| Unknown* | 300 | $71.6076 | OTC Trade |
19:12:37 - 08-Jul-25 |
| Unknown* | 12 | $71.6933 | Cross OTC Trade |
19:09:36 - 08-Jul-25 |
| Unknown* | 5 | $71.20 | OTC Trade |
19:07:21 - 08-Jul-25 |
| Unknown* | 28 | $71.0145 | Cross OTC Trade |
18:57:22 - 08-Jul-25 |
| Unknown* | 5 | $71.12 | OTC Trade |
18:56:31 - 08-Jul-25 |
| Unknown* | 1 | $71.263 | OTC Trade |
18:54:30 - 08-Jul-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
18:54:15 - 08-Jul-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
18:54:15 - 08-Jul-25 |
| Unknown* | 29 | $71.2171 | OTC Trade |
18:54:15 - 08-Jul-25 |
| Unknown* | 14 | $70.7928 | Cross OTC Trade |
18:49:32 - 08-Jul-25 |
| Unknown* | 5 | $70.755 | OTC Trade |
18:44:16 - 08-Jul-25 |
| Unknown* | 3 | $70.828 | OTC Trade |
18:38:48 - 08-Jul-25 |
| Unknown* | 0 | $70.85 | OTC Trade |
18:25:56 - 08-Jul-25 |
| Unknown* | 0 | $70.8322 | OTC Trade |
18:25:56 - 08-Jul-25 |
| Unknown* | 1 | $70.805 | OTC Trade |
18:25:56 - 08-Jul-25 |
| Unknown* | 1 | $70.20877 | Currency Conversion Negotiated Trade |
18:10:29 - 08-Jul-25 |
| Unknown* | 3 | $70.87482 | SI Trade Currency Conversion |
18:04:21 - 08-Jul-25 |
| Unknown* | 1 | $70.5832 | OTC Trade |
17:57:05 - 08-Jul-25 |
| Unknown* | 149 | $70.77459 | Currency Conversion Negotiated Trade |
17:56:29 - 08-Jul-25 |
| Unknown* | 10 | $70.6638 | OTC Trade |
17:55:04 - 08-Jul-25 |
| Unknown* | 212 | $70.81 | OTC Trade |
17:48:05 - 08-Jul-25 |
| Unknown* | 38 | $70.7244 | OTC Trade |
17:46:40 - 08-Jul-25 |
| Unknown* | 8 | $70.9867 | Cross OTC Trade |
17:35:27 - 08-Jul-25 |
| Unknown* | 3 | $71.1083 | Cross OTC Trade |
17:33:18 - 08-Jul-25 |
| Unknown* | 15 | $71.14 | OTC Trade |
17:33:09 - 08-Jul-25 |
| Unknown* | 4 | $71.2006 | OTC Trade |
17:23:18 - 08-Jul-25 |
| Unknown* | 212 | $71.032 | OTC Trade |
17:18:02 - 08-Jul-25 |
| Unknown* | 30 | $70.895 | OTC Trade |
17:03:35 - 08-Jul-25 |
| Unknown* | 47 | $71.07084 | Currency Conversion Negotiated Trade |
17:01:04 - 08-Jul-25 |
| Unknown* | 10 | $70.8017 | OTC Trade |
16:59:41 - 08-Jul-25 |
| Unknown* | 1 | $71.00 | OTC Trade |
16:56:15 - 08-Jul-25 |
| Unknown* | 38 | $70.9606 | OTC Trade |
16:54:06 - 08-Jul-25 |
| Unknown* | 1 | $70.72 | OTC Trade |
16:53:54 - 08-Jul-25 |
| Unknown* | 45 | $71.14933 | Currency Conversion Negotiated Trade |
16:46:14 - 08-Jul-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
16:46:04 - 08-Jul-25 |
| Unknown* | 15 | $70.7831 | Cross OTC Trade |
16:45:21 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 2 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 2 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
16:39:54 - 08-Jul-25 |
| Unknown* | 17 | $70.78 | OTC Trade |
16:38:29 - 08-Jul-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
16:38:29 - 08-Jul-25 |
| Unknown* | 60 | $70.0527 | OTC Trade |
16:35:00 - 08-Jul-25 |
| Unknown* | 14 | $70.035 | OTC Trade |
16:34:34 - 08-Jul-25 |
| Unknown* | 6 | $70.1255 | Cross OTC Trade |
16:33:38 - 08-Jul-25 |
| Unknown* | 482 | $70.2642 | OTC Trade |
16:33:20 - 08-Jul-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
16:31:43 - 08-Jul-25 |
| Unknown* | 25 | $70.3863 | OTC Trade |
16:31:43 - 08-Jul-25 |
| Unknown* | 20 | $70.16 | OTC Trade |
16:31:24 - 08-Jul-25 |
| Unknown* | 0 | $70.44022 | SI Trade Currency Conversion |
16:30:42 - 08-Jul-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
16:30:39 - 08-Jul-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
16:30:36 - 08-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
16:30:34 - 08-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
16:30:34 - 08-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
16:30:34 - 08-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
16:30:34 - 08-Jul-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
16:30:32 - 08-Jul-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
16:30:28 - 08-Jul-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
16:30:25 - 08-Jul-25 |
| Unknown* | 3 | $70.55 | OTC Trade |
16:29:55 - 08-Jul-25 |
| Unknown* | 13 | $70.64 | OTC Trade |
16:29:26 - 08-Jul-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
16:28:55 - 08-Jul-25 |
| Unknown* | 9 | $71.31831 | Currency Conversion Negotiated Trade |
16:28:38 - 08-Jul-25 |
| Unknown* | 2 | $70.85 | OTC Trade |
16:25:22 - 08-Jul-25 |
| Unknown* | 235 | $70.85 | OTC Trade |
16:25:05 - 08-Jul-25 |
| Unknown* | 128 | $70.9703 | OTC Trade |
16:24:09 - 08-Jul-25 |
| Unknown* | 10 | $70.845 | OTC Trade |
16:24:02 - 08-Jul-25 |
| Unknown* | 48 | $70.8969 | OTC Trade |
16:22:44 - 08-Jul-25 |
| Unknown* | 50 | $71.00 | OTC Trade |
16:22:39 - 08-Jul-25 |
| Unknown* | 2 | $70.99 | OTC Trade |
16:22:05 - 08-Jul-25 |
| Unknown* | 15 | $70.92 | OTC Trade |
16:21:22 - 08-Jul-25 |
| Unknown* | 49 | $71.117 | OTC Trade |
16:21:19 - 08-Jul-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
16:20:16 - 08-Jul-25 |
| Unknown* | 1 | $71.7726 | Cross OTC Trade |
16:18:42 - 08-Jul-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
16:18:18 - 08-Jul-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
16:18:18 - 08-Jul-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
16:18:18 - 08-Jul-25 |
| Unknown* | 14 | $71.87 | OTC Trade |
16:17:47 - 08-Jul-25 |
| Unknown* | 7 | $71.87 | OTC Trade |
16:17:47 - 08-Jul-25 |
| Unknown* | 7 | $71.87 | OTC Trade |
16:17:47 - 08-Jul-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
16:16:57 - 08-Jul-25 |
| Unknown* | 83 | $71.9754 | OTC Trade |
16:16:49 - 08-Jul-25 |
| Unknown* | 117 | $71.9754 | OTC Trade |
16:16:49 - 08-Jul-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
16:16:40 - 08-Jul-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
16:16:36 - 08-Jul-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
16:16:30 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:40 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:40 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:40 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:40 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:40 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:40 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:40 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:39 - 08-Jul-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:15:39 - 08-Jul-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
16:14:53 - 08-Jul-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
16:13:27 - 08-Jul-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
16:13:27 - 08-Jul-25 |
| Unknown* | 3 | $71.81 | OTC Trade |
16:13:27 - 08-Jul-25 |
| Unknown* | 4 | $71.81 | OTC Trade |
16:13:27 - 08-Jul-25 |
| Unknown* | 36 | $71.78 | OTC Trade |
16:12:34 - 08-Jul-25 |
| Unknown* | 20 | $71.8771 | OTC Trade |
16:12:22 - 08-Jul-25 |
| Unknown* | 7 | $71.89 | OTC Trade |
16:11:40 - 08-Jul-25 |
| Unknown* | 1 | $71.82 | OTC Trade |
16:10:53 - 08-Jul-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
16:10:40 - 08-Jul-25 |
| Unknown* | 3 | $71.96 | OTC Trade |
16:10:35 - 08-Jul-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:09:32 - 08-Jul-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
16:09:23 - 08-Jul-25 |
| Unknown* | 4 | $71.9767 | Cross OTC Trade |
16:09:17 - 08-Jul-25 |
| Unknown* | 101 | $72.41635 | Currency Conversion Negotiated Trade |
16:09:03 - 08-Jul-25 |
| Unknown* | 13 | $72.04 | OTC Trade |
16:08:55 - 08-Jul-25 |
| Unknown* | 20 | $71.9763 | OTC Trade |
16:08:52 - 08-Jul-25 |
| Unknown* | 1 | $71.8646 | OTC Trade |
16:07:56 - 08-Jul-25 |
| Unknown* | 14 | $71.775 | OTC Trade |
16:07:12 - 08-Jul-25 |
| Unknown* | 8 | $71.4645 | Cross OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 100 | $71.14 | OTC Trade |
16:04:15 - 08-Jul-25 |
| Unknown* | 10 | $71.1127 | OTC Trade |
16:02:48 - 08-Jul-25 |
| Unknown* | 18 | $71.1119 | Cross OTC Trade |
16:02:31 - 08-Jul-25 |
| Unknown* | 128 | $71.38 | OTC Trade |
16:01:30 - 08-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
16:01:07 - 08-Jul-25 |
| Unknown* | 5 | $71.00 | OTC Trade |
15:58:15 - 08-Jul-25 |
| Unknown* | 89 | $71.08 | OTC Trade |
15:58:10 - 08-Jul-25 |
| Unknown* | 1,000 | $70.7411 | OTC Trade |
15:57:20 - 08-Jul-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
15:56:18 - 08-Jul-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
15:56:18 - 08-Jul-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
15:56:18 - 08-Jul-25 |
| Unknown* | 0 | $71.61481 | SI Trade Currency Conversion |
15:55:46 - 08-Jul-25 |
| Unknown* | 1 | $71.4019 | Cross OTC Trade |
15:55:13 - 08-Jul-25 |
| Unknown* | 12 | $71.49 | OTC Trade |
15:55:06 - 08-Jul-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
15:54:57 - 08-Jul-25 |
| Unknown* | 2 | $71.69 | OTC Trade |
15:54:34 - 08-Jul-25 |
| Unknown* | 154 | $71.469 | Cross OTC Trade |
15:54:18 - 08-Jul-25 |
| Unknown* | 154 | $71.4802 | Cross OTC Trade |
15:54:04 - 08-Jul-25 |
| Unknown* | 5 | $72.02989 | Currency Conversion Negotiated Trade |
15:53:01 - 08-Jul-25 |
| Unknown* | 10 | $71.625 | OTC Trade |
15:52:43 - 08-Jul-25 |
| Unknown* | 12 | $71.87 | OTC Trade |
15:52:29 - 08-Jul-25 |
| Unknown* | 1 | $71.59 | OTC Trade |
15:52:08 - 08-Jul-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:52:00 - 08-Jul-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
15:51:47 - 08-Jul-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
15:51:43 - 08-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
15:51:40 - 08-Jul-25 |
| Unknown* | 5 | $71.3767 | Cross OTC Trade |
15:51:35 - 08-Jul-25 |