| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $117.095 | OTC Trade |
19:14:41 - 21-Nov-25 |
| Unknown* | 2 | $117.52 | OTC Trade |
19:09:21 - 21-Nov-25 |
| Unknown* | 100 | $117.205 | OTC Trade |
19:07:33 - 21-Nov-25 |
| Unknown* | 5 | $116.53 | OTC Trade |
18:24:34 - 21-Nov-25 |
| Unknown* | 5 | $116.53 | OTC Trade |
18:24:25 - 21-Nov-25 |
| Unknown* | 14 | $116.2475 | OTC Trade |
18:18:34 - 21-Nov-25 |
| Unknown* | 25 | $116.526 | OTC Trade |
18:09:02 - 21-Nov-25 |
| Unknown* | 400 | $116.812 | OTC Trade |
18:08:02 - 21-Nov-25 |
| Unknown* | 100 | $116.834 | OTC Trade |
18:08:02 - 21-Nov-25 |
| Unknown* | 100 | $117.24 | OTC Trade |
17:49:25 - 21-Nov-25 |
| Unknown* | 100 | $117.24 | OTC Trade |
17:49:25 - 21-Nov-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
17:46:32 - 21-Nov-25 |
| Unknown* | 0 | $116.85 | OTC Trade |
17:46:32 - 21-Nov-25 |
| Unknown* | 500 | $118.76 | OTC Trade |
17:24:23 - 21-Nov-25 |
| Unknown* | 500 | $119.045 | OTC Trade |
17:08:31 - 21-Nov-25 |
| Unknown* | 1 | $117.785 | OTC Trade |
16:55:13 - 21-Nov-25 |
| Unknown* | 2 | $117.785 | OTC Trade |
16:55:13 - 21-Nov-25 |
| Unknown* | 37 | $116.99243 | Currency Conversion Negotiated Trade |
16:52:16 - 21-Nov-25 |
| Unknown* | 400 | $116.9433 | OTC Trade |
16:49:10 - 21-Nov-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
16:46:46 - 21-Nov-25 |
| Unknown* | 25 | $116.4735 | OTC Trade |
16:46:46 - 21-Nov-25 |
| Unknown* | 0 | $115.90404 | SI Trade Currency Conversion |
16:28:32 - 21-Nov-25 |
| Unknown* | 200 | $115.46 | OTC Trade |
16:23:01 - 21-Nov-25 |
| Unknown* | 200 | $115.46 | OTC Trade |
16:23:01 - 21-Nov-25 |
| Unknown* | 100 | $115.59 | OTC Trade |
16:22:30 - 21-Nov-25 |
| Unknown* | 0 | $114.83086 | SI Trade Currency Conversion |
16:15:46 - 21-Nov-25 |
| Unknown* | 0 | $114.51929 | SI Trade Currency Conversion |
16:11:15 - 21-Nov-25 |
| Unknown* | 20 | $113.35 | OTC Trade |
16:06:06 - 21-Nov-25 |
| Unknown* | 17 | $113.82568 | SI Trade Currency Conversion |
16:03:47 - 21-Nov-25 |
| Unknown* | 2 | $113.6796 | Cross OTC Trade |
16:02:58 - 21-Nov-25 |
| Unknown* | 2 | $114.35 | OTC Trade |
16:01:52 - 21-Nov-25 |
| Unknown* | 1 | $114.32845 | Currency Conversion Negotiated Trade |
16:01:40 - 21-Nov-25 |
| Unknown* | 1 | $114.60 | OTC Trade |
15:59:39 - 21-Nov-25 |
| Unknown* | 47 | $114.56293 | Currency Conversion Negotiated Trade |
15:58:31 - 21-Nov-25 |
| Unknown* | 10 | $113.1525 | Cross OTC Trade |
15:40:16 - 21-Nov-25 |
| Unknown* | 0 | $113.39 | OTC Trade |
15:37:36 - 21-Nov-25 |
| Unknown* | 0 | $113.37 | OTC Trade |
15:36:17 - 21-Nov-25 |
| Unknown* | 100 | $113.695 | OTC Trade |
15:30:56 - 21-Nov-25 |
| Unknown* | 200 | $113.685 | OTC Trade |
15:30:50 - 21-Nov-25 |
| Unknown* | 30 | $113.59754 | Currency Conversion Negotiated Trade |
15:30:38 - 21-Nov-25 |
| Unknown* | 7 | $113.935 | OTC Trade |
15:28:41 - 21-Nov-25 |
| Unknown* | 500 | $113.735 | OTC Trade |
15:22:24 - 21-Nov-25 |
| Unknown* | 0 | $113.43 | OTC Trade |
15:21:26 - 21-Nov-25 |
| Unknown* | 2 | $114.88 | OTC Trade |
15:19:42 - 21-Nov-25 |
| Unknown* | 1 | $114.49089 | Currency Conversion Negotiated Trade |
15:17:03 - 21-Nov-25 |
| Unknown* | 1 | $115.95232 | Currency Conversion Negotiated Trade |
15:17:03 - 21-Nov-25 |
| Unknown* | 3 | $114.4578 | Currency Conversion Negotiated Trade |
15:12:04 - 21-Nov-25 |
| Unknown* | 3 | $114.32506 | Currency Conversion Negotiated Trade |
15:11:33 - 21-Nov-25 |
| Unknown* | 50 | $114.15 | OTC Trade |
15:10:08 - 21-Nov-25 |
| Unknown* | 200 | $114.149 | OTC Trade |
15:09:33 - 21-Nov-25 |
| Unknown* | 0 | $114.35 | OTC Trade |
15:02:20 - 21-Nov-25 |
| Unknown* | 8 | $115.4525 | Cross OTC Trade |
14:59:49 - 21-Nov-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 700 | $115.005 | OTC Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 5 | $115.51 | OTC Trade |
14:58:49 - 21-Nov-25 |
| Unknown* | 20 | $114.935 | OTC Trade |
14:56:12 - 21-Nov-25 |
| Unknown* | 50 | $114.635 | OTC Trade |
14:55:29 - 21-Nov-25 |
| Unknown* | 6 | $114.24465 | Currency Conversion Negotiated Trade |
14:55:15 - 21-Nov-25 |
| Unknown* | 100 | $114.04 | OTC Trade |
14:51:30 - 21-Nov-25 |
| Unknown* | 11 | $113.435 | OTC Trade |
14:50:51 - 21-Nov-25 |
| Unknown* | 1 | $113.97693 | SI Trade Currency Conversion |
14:49:09 - 21-Nov-25 |
| Unknown* | 400 | $112.807 | OTC Trade |
14:47:32 - 21-Nov-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:47:06 - 21-Nov-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:41:39 - 21-Nov-25 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:41:07 - 21-Nov-25 |
| Unknown* | 2 | $111.52 | OTC Trade |
14:40:39 - 21-Nov-25 |
| Unknown* | 0 | $111.4558 | OTC Trade |
14:40:23 - 21-Nov-25 |
| Unknown* | 200 | $111.797 | OTC Trade |
14:40:07 - 21-Nov-25 |
| Unknown* | 200 | $111.817 | OTC Trade |
14:40:07 - 21-Nov-25 |
| Unknown* | 200 | $111.797 | OTC Trade |
14:40:07 - 21-Nov-25 |
| Unknown* | 200 | $111.817 | OTC Trade |
14:40:07 - 21-Nov-25 |
| Unknown* | 100 | $112.50 | OTC Trade |
14:39:50 - 21-Nov-25 |
| Unknown* | 4 | $112.31 | OTC Trade |
14:39:46 - 21-Nov-25 |
| Unknown* | 8 | $112.4847 | OTC Trade |
14:39:29 - 21-Nov-25 |
| Unknown* | 8 | $112.6965 | Cross OTC Trade |
14:36:22 - 21-Nov-25 |
| Unknown* | 4 | $113.04 | OTC Trade |
14:35:49 - 21-Nov-25 |
| Unknown* | 4 | $114.34 | OTC Trade |
14:35:00 - 21-Nov-25 |
| Unknown* | 2 | $113.8671 | Cross OTC Trade |
14:33:12 - 21-Nov-25 |
| Unknown* | 3 | $114.235 | OTC Trade |
14:32:56 - 21-Nov-25 |
| Unknown* | 30 | $114.16 | OTC Trade |
14:32:47 - 21-Nov-25 |
| Unknown* | 5 | $113.07 | Cross OTC Trade |
14:32:40 - 21-Nov-25 |
| Unknown* | 13 | $114.55001 | Currency Conversion Negotiated Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 4 | $114.625 | OTC Trade |
14:31:21 - 21-Nov-25 |
| Unknown* | 0 | $115.88096 | SI Trade Currency Conversion |
14:30:59 - 21-Nov-25 |
| Unknown* | 62 | $114.135 | OTC Trade |
14:30:26 - 21-Nov-25 |
| Unknown* | 109 | $112.606 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 2 | $113.07 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 14 | $113.07 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 30 | $112.54 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 3 | $112.521 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1 | $112.825 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 3 | $112.825 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 100 | $112.54 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 50 | $112.825 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 4 | $112.825 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 3 | $112.521 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 4 | $112.352 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 10 | $112.522 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 100 | $112.522 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 10 | $112.522 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 200 | $112.522 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 3 | $113.07 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 32 | $113.07 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 4 | $112.91 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 30 | $112.91 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 80 | $112.91 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 100 | $112.91 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 5 | $112.91 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 16 | $112.91 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 20 | $112.91 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $111.57668 | SI Trade Currency Conversion |
14:28:01 - 21-Nov-25 |
| Unknown* | 0 | $111.20 | OTC Trade |
14:16:50 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.62 | OTC Trade |
13:57:44 - 21-Nov-25 |
| Unknown* | 0 | $112.61 | OTC Trade |
13:57:12 - 21-Nov-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
13:54:01 - 21-Nov-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
13:46:26 - 21-Nov-25 |
| Unknown* | 0 | $111.16 | OTC Trade |
13:38:16 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:52 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:49 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:46 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:44 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:42 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:39 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:35 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:33 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:30 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:26 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:25 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:23 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:21 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:18 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:16 - 21-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
13:20:14 - 21-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
13:16:48 - 21-Nov-25 |
| Unknown* | 4 | $111.76 | OTC Trade |
13:01:23 - 21-Nov-25 |
| Unknown* | 0 | $111.84 | OTC Trade |
12:56:45 - 21-Nov-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
12:56:15 - 21-Nov-25 |
| Unknown* | 1 | $111.12 | OTC Trade |
12:52:01 - 21-Nov-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
12:40:53 - 21-Nov-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
12:40:53 - 21-Nov-25 |
| Unknown* | 0 | $111.47283 | SI Trade Currency Conversion |
12:37:12 - 21-Nov-25 |
| Unknown* | 25 | $110.31 | OTC Trade |
12:28:32 - 21-Nov-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
12:28:32 - 21-Nov-25 |
| Unknown* | 6 | $110.25 | OTC Trade |
12:24:31 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
12:23:53 - 21-Nov-25 |
| Unknown* | 5 | $110.25 | OTC Trade |
12:15:04 - 21-Nov-25 |
| Unknown* | 0 | $110.02 | OTC Trade |
11:56:49 - 21-Nov-25 |
| Unknown* | 0 | $110.02 | OTC Trade |
11:56:49 - 21-Nov-25 |
| Unknown* | 0 | $110.02 | OTC Trade |
11:56:49 - 21-Nov-25 |
| Unknown* | 0 | $110.47 | OTC Trade |
11:56:46 - 21-Nov-25 |
| Unknown* | 4 | $110.25 | OTC Trade |
11:51:38 - 21-Nov-25 |
| Unknown* | 0 | $110.76891 | SI Trade Currency Conversion |
11:48:59 - 21-Nov-25 |
| Unknown* | 0 | $110.23809 | SI Trade Currency Conversion |
11:41:01 - 21-Nov-25 |
| Unknown* | 1 | $109.47 | OTC Trade |
11:39:17 - 21-Nov-25 |
| Unknown* | 30 | $109.99 | OTC Trade |
11:25:17 - 21-Nov-25 |
| Unknown* | 2 | $110.09961 | SI Trade Currency Conversion |
11:17:34 - 21-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
11:16:39 - 21-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
11:16:39 - 21-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
11:16:39 - 21-Nov-25 |
| Unknown* | 28 | $109.72 | OTC Trade |
11:05:05 - 21-Nov-25 |
| Unknown* | 2 | $109.99 | OTC Trade |
10:59:18 - 21-Nov-25 |
| Unknown* | 1 | $110.01 | OTC Trade |
10:43:09 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
10:37:56 - 21-Nov-25 |
| Unknown* | 0 | $109.27 | OTC Trade |
10:37:09 - 21-Nov-25 |