| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.1578 | SI Trade Currency Conversion |
09:55:02 - 17-Jun-25 |
| Unknown* | 2 | $60.60 | OTC Trade |
08:22:29 - 17-Jun-25 |
| Unknown* | 8 | $60.65 | OTC Trade |
08:22:29 - 17-Jun-25 |
| Unknown* | 190 | $60.60 | OTC Trade |
08:22:14 - 17-Jun-25 |
| Unknown* | 0 | $60.89189 | SI Trade Currency Conversion |
07:12:01 - 17-Jun-25 |
| Unknown* | 0 | $60.91501 | SI Trade Currency Conversion |
07:10:13 - 17-Jun-25 |
| Unknown* | 0 | $60.89189 | SI Trade Currency Conversion |
07:05:22 - 17-Jun-25 |
| Unknown* | 49 | $60.9091 | OTC Trade |
20:58:05 - 16-Jun-25 |
| Unknown* | 100 | $61.065 | OTC Trade |
20:47:06 - 16-Jun-25 |
| Unknown* | 100 | $61.012 | OTC Trade |
20:46:10 - 16-Jun-25 |
| Unknown* | 100 | $61.012 | OTC Trade |
20:46:10 - 16-Jun-25 |
| Unknown* | 100 | $61.01 | OTC Trade |
20:46:10 - 16-Jun-25 |
| Unknown* | 500 | $61.03 | OTC Trade |
20:46:10 - 16-Jun-25 |
| Unknown* | 1,500 | $61.03 | OTC Trade |
20:46:10 - 16-Jun-25 |
| Unknown* | 400 | $61.018 | OTC Trade |
20:46:10 - 16-Jun-25 |
| Unknown* | 12 | $60.9795 | OTC Trade |
20:21:34 - 16-Jun-25 |
| Unknown* | 340 | $60.901 | OTC Trade |
20:21:06 - 16-Jun-25 |
| Unknown* | 38 | $60.955 | OTC Trade |
20:16:15 - 16-Jun-25 |
| Unknown* | 325 | $60.99311 | OTC Trade |
20:14:37 - 16-Jun-25 |
| Unknown* | 1,424 | $60.9923 | OTC Trade |
20:14:37 - 16-Jun-25 |
| Unknown* | 21 | $60.94998 | OTC Trade |
20:12:55 - 16-Jun-25 |
| Unknown* | 100 | $60.95 | OTC Trade |
20:12:55 - 16-Jun-25 |
| Unknown* | 2,000 | $60.95 | OTC Trade |
20:12:21 - 16-Jun-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
19:41:16 - 16-Jun-25 |
| Unknown* | 117 | $61.0612 | OTC Trade |
19:40:18 - 16-Jun-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
19:40:18 - 16-Jun-25 |
| Unknown* | 40 | $61.315 | OTC Trade |
19:21:40 - 16-Jun-25 |
| Unknown* | 40 | $61.255 | OTC Trade |
19:16:10 - 16-Jun-25 |
| Unknown* | 30 | $61.2113 | OTC Trade |
19:10:24 - 16-Jun-25 |
| Unknown* | 20 | $61.2571 | OTC Trade |
19:05:50 - 16-Jun-25 |
| Unknown* | 300 | $61.261 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 100 | $61.29 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 300 | $61.29 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 100 | $61.288 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 350 | $61.29 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 150 | $61.2885 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 300 | $61.288 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 300 | $61.265 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 100 | $61.2865 | OTC Trade |
19:00:02 - 16-Jun-25 |
| Unknown* | 250 | $61.6078 | OTC Trade |
18:47:12 - 16-Jun-25 |
| Unknown* | 17 | $61.70 | OTC Trade |
18:33:05 - 16-Jun-25 |
| Unknown* | 548 | $61.47502 | Currency Conversion Negotiated Trade |
18:27:52 - 16-Jun-25 |
| Unknown* | 3 | $61.14 | OTC Trade |
17:41:14 - 16-Jun-25 |
| Unknown* | 25 | $60.875 | OTC Trade |
17:26:16 - 16-Jun-25 |
| Unknown* | 50 | $60.74 | OTC Trade |
17:10:25 - 16-Jun-25 |
| Unknown* | 1 | $60.7728 | Cross OTC Trade |
17:07:22 - 16-Jun-25 |
| Unknown* | 32 | $60.835 | OTC Trade |
16:59:19 - 16-Jun-25 |
| Unknown* | 17 | $61.0781 | OTC Trade |
16:48:47 - 16-Jun-25 |
| Unknown* | 555 | $60.95 | OTC Trade |
16:39:40 - 16-Jun-25 |
| Unknown* | 14 | $60.9887 | OTC Trade |
16:38:27 - 16-Jun-25 |
| Unknown* | 0 | $60.98778 | SI Trade Currency Conversion |
16:37:17 - 16-Jun-25 |
| Unknown* | 0 | $60.96471 | SI Trade Currency Conversion |
16:37:15 - 16-Jun-25 |
| Unknown* | 76 | $61.0145 | OTC Trade |
16:30:33 - 16-Jun-25 |
| Unknown* | 32 | $60.91472 | Currency Conversion Negotiated Trade |
16:22:16 - 16-Jun-25 |
| Unknown* | 25 | $61.26867 | Negotiated Trade |
16:13:24 - 16-Jun-25 |
| Unknown* | 50 | $61.3778 | OTC Trade |
16:13:10 - 16-Jun-25 |
| Unknown* | 43 | $61.49022 | Currency Conversion Negotiated Trade |
16:03:35 - 16-Jun-25 |
| Unknown* | 2 | $61.8874 | OTC Trade |
15:53:05 - 16-Jun-25 |
| Unknown* | 6 | $61.87 | OTC Trade |
15:52:58 - 16-Jun-25 |
| Unknown* | 5 | $62.06 | OTC Trade |
15:46:27 - 16-Jun-25 |
| Unknown* | 408 | $62.1986 | OTC Trade |
15:33:48 - 16-Jun-25 |
| Unknown* | 900 | $62.04 | OTC Trade |
15:30:10 - 16-Jun-25 |
| Unknown* | 500 | $62.038 | OTC Trade |
15:30:10 - 16-Jun-25 |
| Unknown* | 571 | $62.065 | OTC Trade |
15:30:09 - 16-Jun-25 |
| Unknown* | 5 | $62.0523 | OTC Trade |
15:25:13 - 16-Jun-25 |
| Unknown* | 5 | $62.0942 | OTC Trade |
15:25:05 - 16-Jun-25 |
| Unknown* | 10 | $61.982 | OTC Trade |
15:20:40 - 16-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:18:04 - 16-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 30 | $61.8356 | OTC Trade |
15:14:15 - 16-Jun-25 |
| Unknown* | 15 | $61.8805 | Cross OTC Trade |
15:11:51 - 16-Jun-25 |
| Unknown* | 1 | $61.8195 | Cross OTC Trade |
15:11:51 - 16-Jun-25 |
| Unknown* | 3 | $61.80 | OTC Trade |
15:09:40 - 16-Jun-25 |
| Unknown* | 11 | $61.81 | OTC Trade |
15:07:12 - 16-Jun-25 |
| Unknown* | 6 | $61.81 | OTC Trade |
15:07:10 - 16-Jun-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
15:02:28 - 16-Jun-25 |
| Unknown* | 5 | $61.69 | OTC Trade |
15:02:28 - 16-Jun-25 |
| Unknown* | 3 | $61.69 | OTC Trade |
15:02:28 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:10 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:09 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:09 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:09 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:09 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:09 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
15:02:09 - 16-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
15:00:16 - 16-Jun-25 |
| Unknown* | 100 | $61.7505 | OTC Trade |
14:59:08 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:58:04 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:58:04 - 16-Jun-25 |
| Unknown* | 250 | $61.83 | OTC Trade |
14:57:42 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:57:05 - 16-Jun-25 |
| Unknown* | 4 | $62.08 | OTC Trade |
14:56:16 - 16-Jun-25 |
| Unknown* | 3 | $62.08 | OTC Trade |
14:56:16 - 16-Jun-25 |
| Unknown* | 3 | $62.08 | OTC Trade |
14:56:16 - 16-Jun-25 |
| Unknown* | 52 | $62.09 | OTC Trade |
14:55:30 - 16-Jun-25 |
| Unknown* | 10 | $61.987 | OTC Trade |
14:53:53 - 16-Jun-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:52:29 - 16-Jun-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:52:29 - 16-Jun-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:52:28 - 16-Jun-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:52:28 - 16-Jun-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:52:28 - 16-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:52:19 - 16-Jun-25 |
| Unknown* | 100 | $61.955 | OTC Trade |
14:52:13 - 16-Jun-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:51:37 - 16-Jun-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:51:13 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:13 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:12 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:12 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:12 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:12 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:11 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:11 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:11 - 16-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:11 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:51:08 - 16-Jun-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:51:08 - 16-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:51:03 - 16-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:51:03 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:58 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:47 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:47 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:47 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:47 - 16-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:50:47 - 16-Jun-25 |