| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.68027 | SI Trade Currency Conversion |
18:55:04 - 31-Oct-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 2 | $98.6824 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 4 | $98.6974 | Cross OTC Trade |
18:17:29 - 31-Oct-25 |
| Unknown* | 24 | $99.145 | OTC Trade |
18:05:15 - 31-Oct-25 |
| Unknown* | 214 | $98.8968 | OTC Trade |
17:57:55 - 31-Oct-25 |
| Unknown* | 186 | $98.8968 | OTC Trade |
17:57:55 - 31-Oct-25 |
| Unknown* | 200 | $98.8665 | OTC Trade |
17:47:18 - 31-Oct-25 |
| Unknown* | 200 | $98.1029 | OTC Trade |
17:19:49 - 31-Oct-25 |
| Unknown* | 50 | $98.1834 | OTC Trade |
17:16:54 - 31-Oct-25 |
| Unknown* | 2 | $99.0676 | OTC Trade |
16:38:47 - 31-Oct-25 |
| Unknown* | 4 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 2 | $98.8684 | OTC Trade |
16:27:54 - 31-Oct-25 |
| Unknown* | 0 | $98.6689 | OTC Trade |
16:08:29 - 31-Oct-25 |
| Unknown* | 2 | $98.96962 | SI Trade Currency Conversion |
16:00:02 - 31-Oct-25 |
| Unknown* | 0 | $99.07378 | SI Trade Currency Conversion |
15:59:37 - 31-Oct-25 |
| Unknown* | 1 | $98.83734 | Currency Conversion Negotiated Trade |
15:59:32 - 31-Oct-25 |
| Unknown* | 8 | $99.08536 | SI Trade Currency Conversion |
15:57:43 - 31-Oct-25 |
| Unknown* | 8 | $99.08536 | SI Trade Currency Conversion |
15:57:43 - 31-Oct-25 |
| Unknown* | 8 | $99.08536 | SI Trade Currency Conversion |
15:57:13 - 31-Oct-25 |
| Unknown* | 1 | $99.08536 | SI Trade Currency Conversion |
15:57:13 - 31-Oct-25 |
| Unknown* | 45 | $99.51727 | Currency Conversion Negotiated Trade |
15:42:49 - 31-Oct-25 |
| Unknown* | 32 | $99.762 | OTC Trade |
15:32:59 - 31-Oct-25 |
| Unknown* | 1 | $99.79 | OTC Trade |
15:22:37 - 31-Oct-25 |
| Unknown* | 10 | $99.30 | OTC Trade |
15:03:25 - 31-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
14:58:55 - 31-Oct-25 |
| Unknown* | 0 | $99.5282 | OTC Trade |
14:58:07 - 31-Oct-25 |
| Unknown* | 0 | $99.34 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 5 | $98.7231 | Cross OTC Trade |
14:52:12 - 31-Oct-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:42:23 - 31-Oct-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:42:23 - 31-Oct-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:41:09 - 31-Oct-25 |
| Unknown* | 80 | $99.15808 | Currency Conversion Negotiated Trade |
14:36:47 - 31-Oct-25 |
| Unknown* | 300 | $98.47 | OTC Trade |
14:33:28 - 31-Oct-25 |
| Unknown* | 100 | $98.47 | OTC Trade |
14:33:28 - 31-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:17:42 - 31-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:17:42 - 31-Oct-25 |
| Unknown* | 21 | $98.59964 | Currency Conversion Negotiated Trade |
14:16:40 - 31-Oct-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:16:07 - 31-Oct-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:16:06 - 31-Oct-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:16:06 - 31-Oct-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:16:06 - 31-Oct-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:16:05 - 31-Oct-25 |
| Unknown* | 10 | $97.93 | OTC Trade |
13:58:54 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:41 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:58:40 - 31-Oct-25 |