| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $165.332 | OTC Trade |
19:08:17 - 09-Mar-26 |
| Unknown* | 1 | $165.62 | SI Trade |
19:02:40 - 09-Mar-26 |
| Unknown* | 0 | $165.36 | SI Trade |
18:59:41 - 09-Mar-26 |
| Unknown* | 6 | $165.209 | OTC Trade |
18:56:22 - 09-Mar-26 |
| Unknown* | 0 | $165.06 | SI Trade |
18:56:03 - 09-Mar-26 |
| Unknown* | 0 | $165.11 | SI Trade |
18:54:02 - 09-Mar-26 |
| Unknown* | 0 | $164.68 | SI Trade |
18:51:24 - 09-Mar-26 |
| Unknown* | 1 | $164.50 | OTC Trade |
18:51:08 - 09-Mar-26 |
| Unknown* | 0 | $163.96 | SI Trade |
18:47:27 - 09-Mar-26 |
| Unknown* | 0 | $164.35 | OTC Trade |
18:46:22 - 09-Mar-26 |
| Unknown* | 0 | $164.205 | OTC Trade |
18:46:22 - 09-Mar-26 |
| Unknown* | 0 | $164.42 | SI Trade |
18:42:12 - 09-Mar-26 |
| Unknown* | 0 | $164.18821 | SI Trade Currency Conversion |
18:41:40 - 09-Mar-26 |
| Unknown* | 0 | $162.46 | SI Trade |
18:27:34 - 09-Mar-26 |
| Unknown* | 7 | $163.8131 | OTC Trade |
18:26:53 - 09-Mar-26 |
| Unknown* | 0 | $163.94 | SI Trade |
18:26:30 - 09-Mar-26 |
| Unknown* | 80 | $163.071 | OTC Trade |
18:13:40 - 09-Mar-26 |
| Unknown* | 40 | $162.1253 | Negotiated Trade OTC Trade |
18:08:51 - 09-Mar-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:06:52 - 09-Mar-26 |
| Unknown* | 100 | $162.305 | OTC Trade |
18:05:50 - 09-Mar-26 |
| Unknown* | 0 | $161.77 | SI Trade |
18:04:06 - 09-Mar-26 |
| Unknown* | 100 | $161.4447 | OTC Trade |
18:01:39 - 09-Mar-26 |
| Unknown* | 0 | $162.54 | SI Trade |
17:50:33 - 09-Mar-26 |
| Unknown* | 3 | $162.00 | SI Trade |
17:50:05 - 09-Mar-26 |
| Unknown* | 0 | $162.80 | OTC Trade |
17:46:20 - 09-Mar-26 |
| Unknown* | 0 | $162.34 | OTC Trade |
17:44:45 - 09-Mar-26 |
| Unknown* | 0 | $162.87 | SI Trade |
17:41:27 - 09-Mar-26 |
| Unknown* | 48 | $162.61 | OTC Trade |
17:40:55 - 09-Mar-26 |
| Unknown* | 48 | $163.11 | OTC Trade |
17:37:40 - 09-Mar-26 |
| Unknown* | 1 | $163.11 | SI Trade |
17:37:28 - 09-Mar-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
17:36:08 - 09-Mar-26 |
| Unknown* | 0 | $163.4106 | OTC Trade |
17:36:08 - 09-Mar-26 |
| Unknown* | 0 | $163.04 | SI Trade |
17:30:30 - 09-Mar-26 |
| Unknown* | 48 | $163.10 | OTC Trade |
17:28:22 - 09-Mar-26 |
| Unknown* | 0 | $163.67 | SI Trade |
17:27:17 - 09-Mar-26 |
| Unknown* | 48 | $163.685 | OTC Trade |
17:25:39 - 09-Mar-26 |
| Unknown* | 0 | $164.03 | SI Trade |
17:22:43 - 09-Mar-26 |
| Unknown* | 0 | $163.70 | OTC Trade |
17:21:40 - 09-Mar-26 |
| Unknown* | 43 | $163.709 | OTC Trade |
17:21:40 - 09-Mar-26 |
| Unknown* | 0 | $163.69 | SI Trade |
17:20:35 - 09-Mar-26 |
| Unknown* | 2 | $164.16 | SI Trade |
17:18:18 - 09-Mar-26 |
| Unknown* | 26 | $163.8784 | OTC Trade |
17:14:26 - 09-Mar-26 |
| Unknown* | 16 | $163.27534 | SI Trade Currency Conversion |
17:12:44 - 09-Mar-26 |
| Unknown* | 5 | $163.49 | SI Trade |
17:12:15 - 09-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
16:56:34 - 09-Mar-26 |
| Unknown* | 49 | $165.02 | OTC Trade |
16:49:30 - 09-Mar-26 |
| Unknown* | 50 | $165.02 | OTC Trade |
16:49:30 - 09-Mar-26 |
| Unknown* | 0 | $164.89 | SI Trade |
16:48:27 - 09-Mar-26 |
| Unknown* | 0 | $164.93 | SI Trade |
16:44:11 - 09-Mar-26 |
| Unknown* | 1 | $164.88 | SI Trade |
16:42:13 - 09-Mar-26 |
| Unknown* | 0 | $164.98 | SI Trade |
16:40:08 - 09-Mar-26 |
| Unknown* | 6 | $164.12 | SI Trade |
16:36:25 - 09-Mar-26 |
| Unknown* | 4 | $164.21 | OTC Trade |
16:30:08 - 09-Mar-26 |
| Unknown* | 30 | $164.00 | OTC Trade |
16:29:29 - 09-Mar-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
16:27:39 - 09-Mar-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
16:27:25 - 09-Mar-26 |
| Unknown* | 0 | $163.93 | SI Trade |
16:25:57 - 09-Mar-26 |
| Unknown* | 0 | $163.93 | SI Trade |
16:25:49 - 09-Mar-26 |
| Unknown* | 4 | $164.00 | SI Trade |
16:24:44 - 09-Mar-26 |
| Unknown* | 0 | $163.14 | SI Trade |
16:23:08 - 09-Mar-26 |
| Unknown* | 0 | $162.77 | SI Trade |
16:21:04 - 09-Mar-26 |
| Unknown* | 0 | $163.14 | SI Trade |
16:20:57 - 09-Mar-26 |
| Unknown* | 0 | $163.19 | SI Trade |
16:18:14 - 09-Mar-26 |
| Unknown* | 1 | $163.519 | OTC Trade |
16:10:54 - 09-Mar-26 |
| Unknown* | 4 | $163.70 | SI Trade |
16:09:33 - 09-Mar-26 |
| Unknown* | 10 | $163.6476 | Negotiated Trade OTC Trade |
16:06:49 - 09-Mar-26 |
| Unknown* | 0 | $163.55 | OTC Trade |
16:06:19 - 09-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
16:03:49 - 09-Mar-26 |
| Unknown* | 10 | $163.602 | OTC Trade |
16:03:15 - 09-Mar-26 |
| Unknown* | 18 | $163.5691 | Negotiated Trade OTC Trade |
16:02:13 - 09-Mar-26 |
| Unknown* | 0 | $163.26 | SI Trade |
16:01:56 - 09-Mar-26 |
| Unknown* | 0 | $163.48 | SI Trade |
15:59:41 - 09-Mar-26 |
| Unknown* | 0 | $162.55 | SI Trade |
15:54:02 - 09-Mar-26 |
| Unknown* | 3 | $161.29 | SI Trade |
15:50:34 - 09-Mar-26 |
| Unknown* | 4 | $161.43 | SI Trade |
15:49:52 - 09-Mar-26 |
| Unknown* | 0 | $161.59 | SI Trade |
15:48:57 - 09-Mar-26 |
| Unknown* | 0 | $161.69 | SI Trade |
15:41:55 - 09-Mar-26 |
| Unknown* | 0 | $161.24 | SI Trade |
15:41:15 - 09-Mar-26 |
| Unknown* | 0 | $161.69 | SI Trade |
15:40:52 - 09-Mar-26 |
| Unknown* | 0 | $161.07 | SI Trade |
15:38:24 - 09-Mar-26 |
| Unknown* | 0 | $161.05 | SI Trade |
15:38:17 - 09-Mar-26 |
| Unknown* | 0 | $161.58 | SI Trade |
15:37:30 - 09-Mar-26 |
| Unknown* | 0 | $161.29 | SI Trade |
15:33:43 - 09-Mar-26 |
| Unknown* | 100 | $161.429 | OTC Trade |
15:33:27 - 09-Mar-26 |
| Unknown* | 0 | $161.92 | SI Trade |
15:31:57 - 09-Mar-26 |
| Unknown* | 20 | $161.29 | SI Trade |
15:30:57 - 09-Mar-26 |
| Unknown* | 0 | $161.57 | SI Trade |
15:29:10 - 09-Mar-26 |
| Unknown* | 0 | $161.73 | OTC Trade |
15:28:18 - 09-Mar-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
15:28:18 - 09-Mar-26 |
| Unknown* | 18 | $161.2779 | OTC Trade |
15:26:32 - 09-Mar-26 |
| Unknown* | 0 | $161.62 | SI Trade |
15:23:13 - 09-Mar-26 |
| Unknown* | 0 | $161.85 | SI Trade |
15:21:40 - 09-Mar-26 |
| Unknown* | 0 | $161.85 | SI Trade |
15:20:29 - 09-Mar-26 |
| Unknown* | 2 | $161.635 | OTC Trade |
15:10:19 - 09-Mar-26 |
| Unknown* | 0 | $161.31544 | SI Trade Currency Conversion |
15:09:20 - 09-Mar-26 |
| Unknown* | 220 | $162.3927 | OTC Trade |
15:06:39 - 09-Mar-26 |
| Unknown* | 0 | $162.3127 | OTC Trade |
15:05:27 - 09-Mar-26 |
| Unknown* | 4 | $162.561 | OTC Trade |
15:05:27 - 09-Mar-26 |
| Unknown* | 1 | $162.01 | SI Trade |
15:03:52 - 09-Mar-26 |
| Unknown* | 0 | $162.00 | SI Trade |
15:03:18 - 09-Mar-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
15:01:37 - 09-Mar-26 |
| Unknown* | 0 | $161.6444 | OTC Trade |
15:01:37 - 09-Mar-26 |
| Unknown* | 8 | $161.35 | SI Trade |
14:59:09 - 09-Mar-26 |
| Unknown* | 0 | $161.98 | SI Trade |
14:59:09 - 09-Mar-26 |
| Unknown* | 16 | $161.35 | SI Trade |
14:58:39 - 09-Mar-26 |
| Unknown* | 50 | $162.351 | OTC Trade |
14:55:33 - 09-Mar-26 |
| Unknown* | 0 | $161.86 | SI Trade |
14:53:38 - 09-Mar-26 |
| Unknown* | 0 | $160.99 | SI Trade |
14:52:03 - 09-Mar-26 |
| Unknown* | 0 | $161.27 | SI Trade |
14:50:10 - 09-Mar-26 |
| Unknown* | 1 | $160.995 | OTC Trade |
14:49:49 - 09-Mar-26 |
| Unknown* | 0 | $161.28 | SI Trade |
14:49:40 - 09-Mar-26 |
| Unknown* | 0 | $161.22 | SI Trade |
14:49:19 - 09-Mar-26 |
| Unknown* | 0 | $161.85 | SI Trade |
14:45:26 - 09-Mar-26 |
| Unknown* | 0 | $162.19 | SI Trade |
14:45:04 - 09-Mar-26 |
| Unknown* | 5 | $160.78 | SI Trade |
14:42:18 - 09-Mar-26 |
| Unknown* | 0 | $161.19 | SI Trade |
14:41:04 - 09-Mar-26 |
| Unknown* | 0 | $161.57028 | SI Trade Currency Conversion |
14:37:04 - 09-Mar-26 |
| Unknown* | 528 | $161.08 | OTC Trade |
14:37:02 - 09-Mar-26 |
| Unknown* | 111 | $161.06024 | Currency Conversion Negotiated Trade |
14:36:40 - 09-Mar-26 |
| Unknown* | 100 | $161.243 | OTC Trade |
14:36:29 - 09-Mar-26 |
| Unknown* | 100 | $161.252 | OTC Trade |
14:36:29 - 09-Mar-26 |
| Unknown* | 27 | $161.38336 | Currency Conversion Negotiated Trade |
14:29:37 - 09-Mar-26 |
| Unknown* | 75 | $161.251 | OTC Trade |
14:26:44 - 09-Mar-26 |
| Unknown* | 0 | $160.74 | SI Trade |
14:25:36 - 09-Mar-26 |
| Unknown* | 9 | $160.70 | SI Trade |
14:20:51 - 09-Mar-26 |
| Unknown* | 0 | $159.78 | SI Trade |
14:17:35 - 09-Mar-26 |
| Unknown* | 0 | $159.22 | SI Trade |
14:16:16 - 09-Mar-26 |
| Unknown* | 5 | $158.73 | SI Trade |
14:15:22 - 09-Mar-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
14:14:17 - 09-Mar-26 |
| Unknown* | 33 | $159.18947 | Currency Conversion Negotiated Trade |
14:11:19 - 09-Mar-26 |
| Unknown* | 0 | $160.12 | SI Trade |
14:09:59 - 09-Mar-26 |
| Unknown* | 0 | $159.89 | SI Trade |
14:09:30 - 09-Mar-26 |
| Unknown* | 72 | $159.57047 | Currency Conversion Negotiated Trade |
14:08:22 - 09-Mar-26 |
| Unknown* | 2 | $159.34 | SI Trade |
14:07:07 - 09-Mar-26 |
| Unknown* | 66 | $159.32399 | Currency Conversion Negotiated Trade |
14:06:27 - 09-Mar-26 |
| Unknown* | 0 | $161.01426 | SI Trade Currency Conversion |
14:05:55 - 09-Mar-26 |
| Unknown* | 0 | $161.11 | SI Trade |
14:05:36 - 09-Mar-26 |
| Unknown* | 0 | $161.24594 | SI Trade Currency Conversion |
14:04:24 - 09-Mar-26 |
| Unknown* | 0 | $160.23 | SI Trade |
14:04:04 - 09-Mar-26 |
| Unknown* | 0 | $159.16 | SI Trade |
13:57:02 - 09-Mar-26 |
| Unknown* | 0 | $158.29 | SI Trade |
13:56:13 - 09-Mar-26 |
| Unknown* | 0 | $158.60 | SI Trade |
13:55:23 - 09-Mar-26 |
| Unknown* | 10 | $158.46 | SI Trade |
13:51:36 - 09-Mar-26 |
| Unknown* | 15 | $158.98 | SI Trade |
13:48:08 - 09-Mar-26 |
| Unknown* | 16 | $158.8895 | OTC Trade |
13:46:33 - 09-Mar-26 |
| Unknown* | 0 | $159.61 | SI Trade |
13:41:18 - 09-Mar-26 |
| Unknown* | 166 | $158.32077 | Currency Conversion Negotiated Trade |
13:40:12 - 09-Mar-26 |
| Unknown* | 11 | $158.31131 | Currency Conversion Negotiated Trade |
13:40:11 - 09-Mar-26 |
| Unknown* | 0 | $159.06 | OTC Trade |
13:39:01 - 09-Mar-26 |
| Unknown* | 1 | $159.5101 | OTC Trade |
13:39:00 - 09-Mar-26 |
| Unknown* | 50 | $159.50 | OTC Trade |
13:38:52 - 09-Mar-26 |
| Unknown* | 2 | $158.76 | Negotiated Trade OTC Trade |
13:37:45 - 09-Mar-26 |
| Unknown* | 6 | $158.76 | Negotiated Trade OTC Trade |
13:37:45 - 09-Mar-26 |
| Unknown* | 0 | $161.15 | SI Trade |
13:36:59 - 09-Mar-26 |
| Unknown* | 0 | $161.96 | SI Trade |
13:34:58 - 09-Mar-26 |
| Unknown* | 0 | $162.00 | SI Trade |
13:33:56 - 09-Mar-26 |
| Unknown* | 0 | $160.92159 | SI Trade Currency Conversion |
13:33:53 - 09-Mar-26 |
| Unknown* | 0 | $160.09 | OTC Trade |
13:32:46 - 09-Mar-26 |
| Unknown* | 0 | $160.09 | OTC Trade |
13:32:46 - 09-Mar-26 |
| Unknown* | 0 | $160.45 | SI Trade |
13:32:43 - 09-Mar-26 |
| Unknown* | 0 | $159.62 | SI Trade |
13:31:55 - 09-Mar-26 |
| Unknown* | 0 | $159.62 | SI Trade |
13:31:36 - 09-Mar-26 |
| Unknown* | 0 | $159.62 | SI Trade |
13:31:36 - 09-Mar-26 |
| Unknown* | 0 | $159.23036 | SI Trade Currency Conversion |
13:31:33 - 09-Mar-26 |
| Unknown* | 0 | $159.49 | SI Trade |
13:31:27 - 09-Mar-26 |
| Unknown* | 0 | $159.87 | SI Trade |
13:31:08 - 09-Mar-26 |
| Unknown* | 0 | $159.87 | SI Trade |
13:31:03 - 09-Mar-26 |
| Unknown* | 60 | $158.88 | OTC Trade |
13:30:55 - 09-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
13:30:52 - 09-Mar-26 |
| Unknown* | 1 | $158.63 | SI Trade |
13:30:52 - 09-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
13:30:52 - 09-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
13:30:52 - 09-Mar-26 |
| Unknown* | 0 | $158.62 | SI Trade |
13:30:37 - 09-Mar-26 |
| Unknown* | 0 | $158.62 | SI Trade |
13:30:37 - 09-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
13:30:22 - 09-Mar-26 |
| Unknown* | 17 | $158.1448 | OTC Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 1 | $158.76 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:12:51 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:12:47 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:12:44 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:12:42 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:12:39 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:12:36 - 09-Mar-26 |
| Unknown* | 6 | $158.00 | SI Trade |
13:01:28 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:49:35 - 09-Mar-26 |
| Unknown* | 0 | $157.15 | OTC Trade |
12:45:00 - 09-Mar-26 |
| Unknown* | 1 | $157.15 | OTC Trade |
12:45:00 - 09-Mar-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:39:47 - 09-Mar-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
12:39:28 - 09-Mar-26 |
| Unknown* | 0 | $158.81335 | SI Trade Currency Conversion |
12:32:59 - 09-Mar-26 |
| Unknown* | 1 | $158.88 | SI Trade |
12:20:34 - 09-Mar-26 |
| Unknown* | 1 | $157.15 | OTC Trade |
12:15:07 - 09-Mar-26 |
| Unknown* | 0 | $157.15 | OTC Trade |
12:15:06 - 09-Mar-26 |
| Unknown* | 0 | $157.15 | OTC Trade |
12:15:06 - 09-Mar-26 |
| Unknown* | 0 | $157.15 | OTC Trade |
12:14:20 - 09-Mar-26 |
| Unknown* | 0 | $157.15 | OTC Trade |
12:14:20 - 09-Mar-26 |
| Unknown* | 0 | $158.87 | OTC Trade |
12:07:25 - 09-Mar-26 |
| Unknown* | 0 | $158.87 | OTC Trade |
12:07:24 - 09-Mar-26 |
| Unknown* | 14 | $157.50 | SI Trade |
12:05:37 - 09-Mar-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:55:54 - 09-Mar-26 |