| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.14 | OTC Trade |
19:13:10 - 03-Apr-25 |
| Unknown* | 7 | $67.3593 | Cross OTC Trade |
19:06:35 - 03-Apr-25 |
| Unknown* | 4 | $67.9793 | Cross OTC Trade |
18:57:48 - 03-Apr-25 |
| Unknown* | 69 | $68.055 | OTC Trade |
18:25:12 - 03-Apr-25 |
| Unknown* | 3 | $68.13 | OTC Trade |
18:23:21 - 03-Apr-25 |
| Unknown* | 56 | $68.465 | OTC Trade |
18:17:21 - 03-Apr-25 |
| Unknown* | 14 | $68.2143 | OTC Trade |
18:09:54 - 03-Apr-25 |
| Unknown* | 60 | $67.96 | OTC Trade |
17:56:47 - 03-Apr-25 |
| Unknown* | 3 | $67.9733 | Cross OTC Trade |
17:46:09 - 03-Apr-25 |
| Unknown* | 1 | $67.9821 | Cross OTC Trade |
17:31:37 - 03-Apr-25 |
| Unknown* | 4 | $68.00 | OTC Trade |
17:18:10 - 03-Apr-25 |
| Unknown* | 0 | $67.0872 | SI Trade Currency Conversion |
17:11:47 - 03-Apr-25 |
| Unknown* | 0 | $67.0872 | SI Trade Currency Conversion |
17:11:40 - 03-Apr-25 |
| Unknown* | 15 | $68.0967 | OTC Trade |
17:11:26 - 03-Apr-25 |
| Unknown* | 7 | $68.0722 | OTC Trade |
17:11:14 - 03-Apr-25 |
| Unknown* | 1 | $67.8862 | OTC Trade |
16:55:09 - 03-Apr-25 |
| Unknown* | 10 | $67.8862 | OTC Trade |
16:55:09 - 03-Apr-25 |
| Unknown* | 1 | $67.8857 | OTC Trade |
16:55:05 - 03-Apr-25 |
| Unknown* | 10 | $67.85 | OTC Trade |
16:44:40 - 03-Apr-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
16:35:45 - 03-Apr-25 |
| Unknown* | 0 | $67.6389 | OTC Trade |
16:35:45 - 03-Apr-25 |
| Unknown* | 10 | $67.6904 | Cross OTC Trade |
16:28:49 - 03-Apr-25 |
| Unknown* | 2 | $67.725 | OTC Trade |
16:24:36 - 03-Apr-25 |
| Unknown* | 15 | $67.35384 | Currency Conversion Negotiated Trade |
16:23:56 - 03-Apr-25 |
| Unknown* | 100 | $67.726 | OTC Trade |
16:23:50 - 03-Apr-25 |
| Unknown* | 25 | $67.455 | OTC Trade |
16:21:46 - 03-Apr-25 |
| Unknown* | 2 | $67.455 | OTC Trade |
16:21:45 - 03-Apr-25 |
| Unknown* | 2 | $67.0266 | OTC Trade |
16:11:54 - 03-Apr-25 |
| Unknown* | 10 | $66.90875 | Currency Conversion Negotiated Trade |
16:01:49 - 03-Apr-25 |
| Unknown* | 20 | $67.16622 | Negotiated Trade |
16:01:04 - 03-Apr-25 |
| Unknown* | 19 | $67.295 | OTC Trade |
16:00:58 - 03-Apr-25 |
| Unknown* | 4 | $67.5385 | Cross OTC Trade |
15:57:22 - 03-Apr-25 |
| Unknown* | 8 | $66.74342 | Currency Conversion Negotiated Trade |
15:54:39 - 03-Apr-25 |
| Unknown* | 80 | $66.14815 | SI Trade Currency Conversion |
15:54:26 - 03-Apr-25 |
| Unknown* | 39 | $66.63518 | Currency Conversion Negotiated Trade |
15:53:26 - 03-Apr-25 |
| Unknown* | 50 | $66.6225 | Currency Conversion Negotiated Trade |
15:52:48 - 03-Apr-25 |
| Unknown* | 0 | $66.18091 | SI Trade Currency Conversion |
15:51:47 - 03-Apr-25 |
| Unknown* | 5 | $67.3405 | OTC Trade |
15:50:54 - 03-Apr-25 |
| Unknown* | 5 | $67.292 | OTC Trade |
15:50:51 - 03-Apr-25 |
| Unknown* | 5 | $67.3017 | OTC Trade |
15:50:49 - 03-Apr-25 |
| Unknown* | 5 | $67.26 | OTC Trade |
15:50:46 - 03-Apr-25 |
| Unknown* | 3 | $67.6633 | Cross OTC Trade |
15:37:33 - 03-Apr-25 |
| Unknown* | 2 | $67.825 | OTC Trade |
15:34:50 - 03-Apr-25 |
| Unknown* | 1 | $67.8855 | Cross OTC Trade |
15:32:05 - 03-Apr-25 |
| Unknown* | 34 | $67.87 | OTC Trade |
15:27:21 - 03-Apr-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:24:54 - 03-Apr-25 |
| Unknown* | 1 | $67.7717 | Cross OTC Trade |
15:23:13 - 03-Apr-25 |
| Unknown* | 3 | $67.7717 | Cross OTC Trade |
15:23:13 - 03-Apr-25 |
| Unknown* | 2 | $67.29717 | Currency Conversion Negotiated Trade |
15:20:15 - 03-Apr-25 |
| Unknown* | 3 | $67.0355 | Cross OTC Trade |
15:15:41 - 03-Apr-25 |
| Unknown* | 8 | $66.57785 | Currency Conversion Negotiated Trade |
15:13:45 - 03-Apr-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
15:10:40 - 03-Apr-25 |
| Unknown* | 1 | $66.345 | OTC Trade |
15:10:36 - 03-Apr-25 |
| Unknown* | 30 | $66.58 | OTC Trade |
15:08:50 - 03-Apr-25 |
| Unknown* | 50 | $66.5751 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 1 | $66.6728 | Cross OTC Trade |
15:08:28 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 50 | $65.95445 | Currency Conversion Negotiated Trade |
15:07:20 - 03-Apr-25 |
| Unknown* | 1 | $66.4725 | OTC Trade |
15:07:19 - 03-Apr-25 |
| Unknown* | 50 | $66.1984 | OTC Trade |
15:06:29 - 03-Apr-25 |
| Unknown* | 300 | $66.265 | OTC Trade |
15:06:28 - 03-Apr-25 |
| Unknown* | 200 | $66.265 | OTC Trade |
15:06:28 - 03-Apr-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 300 | $66.3737 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 60 | $66.47 | OTC Trade |
15:03:50 - 03-Apr-25 |
| Unknown* | 50 | $66.465 | OTC Trade |
15:03:48 - 03-Apr-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 200 | $66.4434 | OTC Trade |
15:03:05 - 03-Apr-25 |
| Unknown* | 100 | $66.485 | OTC Trade |
15:03:04 - 03-Apr-25 |
| Unknown* | 100 | $66.485 | OTC Trade |
15:03:04 - 03-Apr-25 |
| Unknown* | 100 | $66.5073 | OTC Trade |
15:02:48 - 03-Apr-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
15:02:34 - 03-Apr-25 |
| Unknown* | 1 | $66.61 | OTC Trade |
15:02:22 - 03-Apr-25 |
| Unknown* | 0 | $66.6182 | OTC Trade |
15:02:02 - 03-Apr-25 |
| Unknown* | 5 | $66.5642 | OTC Trade |
15:02:01 - 03-Apr-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
15:01:57 - 03-Apr-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:59:37 - 03-Apr-25 |
| Unknown* | 8 | $67.249 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 200 | $67.005 | OTC Trade |
14:58:07 - 03-Apr-25 |
| Unknown* | 14 | $66.75 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 7 | $66.91 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 25 | $66.8432 | OTC Trade |
14:57:21 - 03-Apr-25 |
| Unknown* | 14 | $67.10 | OTC Trade |
14:57:14 - 03-Apr-25 |
| Unknown* | 340 | $66.9844 | OTC Trade |
14:57:13 - 03-Apr-25 |
| Unknown* | 5 | $66.9535 | OTC Trade |
14:57:07 - 03-Apr-25 |
| Unknown* | 4 | $67.0235 | OTC Trade |
14:57:07 - 03-Apr-25 |
| Unknown* | 4 | $67.0235 | OTC Trade |
14:57:07 - 03-Apr-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:56:57 - 03-Apr-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:56:55 - 03-Apr-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:56:42 - 03-Apr-25 |
| Unknown* | 50 | $66.82378 | Currency Conversion Negotiated Trade |
14:56:28 - 03-Apr-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
14:56:15 - 03-Apr-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
14:56:15 - 03-Apr-25 |
| Unknown* | 200 | $67.295 | OTC Trade |
14:55:27 - 03-Apr-25 |
| Unknown* | 45 | $67.2629 | OTC Trade |
14:55:10 - 03-Apr-25 |
| Unknown* | 2 | $67.39 | OTC Trade |
14:55:09 - 03-Apr-25 |
| Unknown* | 3 | $67.3645 | Cross OTC Trade |
14:55:06 - 03-Apr-25 |
| Unknown* | 2 | $67.50 | OTC Trade |
14:54:17 - 03-Apr-25 |
| Unknown* | 2 | $67.50 | OTC Trade |
14:54:12 - 03-Apr-25 |
| Unknown* | 29 | $67.50 | OTC Trade |
14:54:01 - 03-Apr-25 |
| Unknown* | 50 | $67.8251 | OTC Trade |
14:53:32 - 03-Apr-25 |
| Unknown* | 36 | $67.66 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 19 | $67.66 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 3 | $67.8254 | Cross OTC Trade |
14:52:59 - 03-Apr-25 |
| Unknown* | 14 | $67.85 | OTC Trade |
14:52:59 - 03-Apr-25 |
| Unknown* | 2 | $67.88 | OTC Trade |
14:52:44 - 03-Apr-25 |
| Unknown* | 100 | $67.805 | OTC Trade |
14:52:16 - 03-Apr-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:52:13 - 03-Apr-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:52:13 - 03-Apr-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:52:13 - 03-Apr-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 133 | $67.27093 | Currency Conversion Negotiated Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 500 | $67.6652 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 56 | $67.885 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 10 | $68.0347 | Cross OTC Trade |
14:49:42 - 03-Apr-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 250 | $68.0489 | OTC Trade |
14:48:38 - 03-Apr-25 |
| Unknown* | 100 | $68.08 | OTC Trade |
14:47:42 - 03-Apr-25 |
| Unknown* | 3 | $68.09 | Cross OTC Trade |
14:47:13 - 03-Apr-25 |
| Unknown* | 2 | $68.2653 | Cross OTC Trade |
14:46:32 - 03-Apr-25 |
| Unknown* | 30 | $68.21 | OTC Trade |
14:45:58 - 03-Apr-25 |
| Unknown* | 7 | $68.21 | OTC Trade |
14:45:47 - 03-Apr-25 |
| Unknown* | 7 | $68.21 | OTC Trade |
14:45:35 - 03-Apr-25 |
| Unknown* | 7 | $68.25 | OTC Trade |
14:45:07 - 03-Apr-25 |
| Unknown* | 1 | $68.00 | OTC Trade |
14:43:48 - 03-Apr-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:43:08 - 03-Apr-25 |
| Unknown* | 1 | $68.26 | OTC Trade |
14:42:47 - 03-Apr-25 |
| Unknown* | 30 | $68.0232 | OTC Trade |
14:42:29 - 03-Apr-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:42:26 - 03-Apr-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:42:26 - 03-Apr-25 |
| Unknown* | 2 | $68.15 | Cross OTC Trade |
14:42:22 - 03-Apr-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:41:17 - 03-Apr-25 |
| Unknown* | 4 | $68.37 | OTC Trade |
14:41:15 - 03-Apr-25 |
| Unknown* | 14 | $68.65 | OTC Trade |
14:40:12 - 03-Apr-25 |
| Unknown* | 0 | $68.65 | OTC Trade |
14:39:56 - 03-Apr-25 |
| Unknown* | 1 | $68.84 | OTC Trade |
14:39:38 - 03-Apr-25 |
| Unknown* | 0 | $67.09812 | SI Trade Currency Conversion |
14:38:33 - 03-Apr-25 |
| Unknown* | 10 | $68.40 | OTC Trade |
14:38:21 - 03-Apr-25 |
| Unknown* | 15 | $68.2567 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 4 | $68.45 | OTC Trade |
14:36:56 - 03-Apr-25 |
| Unknown* | 0 | $68.46 | OTC Trade |
14:36:52 - 03-Apr-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:36:24 - 03-Apr-25 |
| Unknown* | 200 | $68.4873 | OTC Trade |
14:36:20 - 03-Apr-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:36:11 - 03-Apr-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:36:11 - 03-Apr-25 |
| Unknown* | 3,000 | $68.8196 | OTC Trade |
14:35:44 - 03-Apr-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:34:38 - 03-Apr-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:34:19 - 03-Apr-25 |
| Unknown* | 20 | $68.825 | Cross OTC Trade |
14:32:45 - 03-Apr-25 |
| Unknown* | 10 | $69.14 | OTC Trade |
14:32:26 - 03-Apr-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:32 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:32 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:32 - 03-Apr-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:31:30 - 03-Apr-25 |