| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.03 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 0 | $162.13209 | SI Trade Currency Conversion |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $163.04 | SI Trade |
19:08:48 - 06-Feb-26 |
| Unknown* | 1 | $163.40 | SI Trade |
18:53:15 - 06-Feb-26 |
| Unknown* | 0 | $163.42 | SI Trade |
18:50:17 - 06-Feb-26 |
| Unknown* | 0 | $163.23 | SI Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 0 | $161.80198 | SI Trade Currency Conversion |
18:45:04 - 06-Feb-26 |
| Unknown* | 15 | $162.746 | Cross OTC Trade |
18:36:37 - 06-Feb-26 |
| Unknown* | 0 | $162.78 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $162.76 | SI Trade |
18:35:22 - 06-Feb-26 |
| Unknown* | 0 | $162.34 | SI Trade |
18:30:16 - 06-Feb-26 |
| Unknown* | 0 | $162.53 | SI Trade |
18:28:14 - 06-Feb-26 |
| Unknown* | 3 | $162.5705 | OTC Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 1 | $162.61 | OTC Trade |
18:20:08 - 06-Feb-26 |
| Unknown* | 0 | $162.698 | SI Trade Currency Conversion |
18:20:04 - 06-Feb-26 |
| Unknown* | 0 | $162.89 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 9 | $162.76 | OTC Trade |
18:17:14 - 06-Feb-26 |
| Unknown* | 0 | $162.91 | SI Trade |
18:12:34 - 06-Feb-26 |
| Unknown* | 2 | $162.75 | SI Trade |
18:10:13 - 06-Feb-26 |
| Unknown* | 14 | $162.75 | SI Trade |
18:10:01 - 06-Feb-26 |
| Unknown* | 5 | $162.68 | SI Trade |
18:08:10 - 06-Feb-26 |
| Unknown* | 0 | $163.14 | SI Trade |
18:05:01 - 06-Feb-26 |
| Unknown* | 0 | $162.17925 | SI Trade Currency Conversion |
18:03:21 - 06-Feb-26 |
| Unknown* | 15 | $163.0976 | OTC Trade |
17:59:38 - 06-Feb-26 |
| Unknown* | 0 | $162.13209 | SI Trade Currency Conversion |
17:51:23 - 06-Feb-26 |
| Unknown* | 0 | $163.33 | SI Trade |
17:48:47 - 06-Feb-26 |
| Unknown* | 0 | $162.87 | SI Trade |
17:43:18 - 06-Feb-26 |
| Unknown* | 100 | $162.902 | OTC Trade |
17:33:44 - 06-Feb-26 |
| Unknown* | 0 | $162.88 | SI Trade |
17:23:46 - 06-Feb-26 |
| Unknown* | 1 | $163.23 | SI Trade |
17:14:14 - 06-Feb-26 |
| Unknown* | 2 | $162.4796 | Cross OTC Trade |
17:09:05 - 06-Feb-26 |
| Unknown* | 1 | $161.99 | SI Trade |
17:02:46 - 06-Feb-26 |
| Unknown* | 1 | $162.19 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 0 | $161.99 | SI Trade |
17:02:28 - 06-Feb-26 |
| Unknown* | 31 | $162.295 | OTC Trade |
17:02:18 - 06-Feb-26 |
| Unknown* | 0 | $162.39 | SI Trade |
17:02:05 - 06-Feb-26 |
| Unknown* | 0 | $162.15 | SI Trade |
17:01:35 - 06-Feb-26 |
| Unknown* | 0 | $162.42 | SI Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
16:56:57 - 06-Feb-26 |
| Unknown* | 0 | $162.44 | SI Trade |
16:55:51 - 06-Feb-26 |
| Unknown* | 5 | $162.806 | OTC Trade |
16:54:54 - 06-Feb-26 |
| Unknown* | 10 | $163.00 | OTC Trade |
16:54:06 - 06-Feb-26 |
| Unknown* | 0 | $162.42 | SI Trade |
16:52:54 - 06-Feb-26 |
| Unknown* | 1 | $162.7367 | Cross OTC Trade |
16:48:08 - 06-Feb-26 |
| Unknown* | 0 | $163.11 | SI Trade |
16:45:55 - 06-Feb-26 |
| Unknown* | 0 | $163.11 | SI Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 0 | $163.11 | SI Trade |
16:45:48 - 06-Feb-26 |
| Unknown* | 5 | $162.851 | OTC Trade |
16:44:34 - 06-Feb-26 |
| Unknown* | 17 | $162.3551 | SI Trade Currency Conversion |
16:44:02 - 06-Feb-26 |
| Unknown* | 4 | $163.18 | SI Trade |
16:43:56 - 06-Feb-26 |
| Unknown* | 0 | $163.16 | SI Trade |
16:43:48 - 06-Feb-26 |
| Unknown* | 2 | $163.0046 | Cross OTC Trade |
16:42:51 - 06-Feb-26 |
| Unknown* | 0 | $162.90 | SI Trade |
16:40:52 - 06-Feb-26 |
| Unknown* | 0 | $162.80 | SI Trade |
16:40:33 - 06-Feb-26 |
| Unknown* | 0 | $162.47 | SI Trade |
16:38:33 - 06-Feb-26 |
| Unknown* | 2 | $162.56 | SI Trade |
16:37:59 - 06-Feb-26 |
| Unknown* | 0 | $162.55 | SI Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 0 | $162.20 | SI Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 2 | $162.2633 | OTC Trade |
16:31:59 - 06-Feb-26 |
| Unknown* | 0 | $162.28 | SI Trade |
16:31:57 - 06-Feb-26 |
| Unknown* | 25 | $161.59337 | SI Trade Currency Conversion |
16:31:01 - 06-Feb-26 |
| Unknown* | 1 | $163.00 | SI Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
16:26:52 - 06-Feb-26 |
| Unknown* | 0 | $161.44 | SI Trade |
16:26:45 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 0 | $161.49 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 15 | $161.80 | SI Trade |
16:25:18 - 06-Feb-26 |
| Unknown* | 0 | $161.97 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 2 | $161.81 | SI Trade |
16:22:20 - 06-Feb-26 |
| Unknown* | 28 | $161.29442 | Currency Conversion Negotiated Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 1 | $161.3125 | OTC Trade |
16:17:07 - 06-Feb-26 |
| Unknown* | 100 | $161.438 | OTC Trade |
16:16:25 - 06-Feb-26 |
| Unknown* | 30 | $161.402 | OTC Trade |
16:16:25 - 06-Feb-26 |
| Unknown* | 10 | $160.9307 | SI Trade Currency Conversion |
16:15:37 - 06-Feb-26 |
| Unknown* | 0 | $161.73 | SI Trade |
16:14:44 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | $161.48 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 11 | $161.7518 | OTC Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | $161.85 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | $162.05 | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 100 | $161.536 | OTC Trade |
16:06:47 - 06-Feb-26 |
| Unknown* | 100 | $161.485 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 0 | $161.21 | SI Trade |
16:02:12 - 06-Feb-26 |
| Unknown* | 0 | $160.40 | SI Trade |
15:56:19 - 06-Feb-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 0 | $159.86847 | SI Trade Currency Conversion |
15:56:04 - 06-Feb-26 |
| Unknown* | 2 | $160.072 | Cross OTC Trade |
15:54:34 - 06-Feb-26 |
| Unknown* | 0 | $159.63 | SI Trade |
15:52:58 - 06-Feb-26 |
| Unknown* | 0 | $159.63267 | SI Trade Currency Conversion |
15:52:13 - 06-Feb-26 |
| Unknown* | 0 | $160.63 | SI Trade |
15:49:12 - 06-Feb-26 |
| Unknown* | 0 | $160.29 | SI Trade |
15:49:12 - 06-Feb-26 |
| Unknown* | 0 | $160.63 | SI Trade |
15:47:59 - 06-Feb-26 |
| Unknown* | 0 | $160.63 | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 0 | $160.41 | SI Trade |
15:47:31 - 06-Feb-26 |
| Unknown* | 200 | $160.0562 | OTC Trade |
15:44:36 - 06-Feb-26 |
| Unknown* | 0 | $159.77 | SI Trade |
15:43:44 - 06-Feb-26 |
| Unknown* | 3 | $159.79 | SI Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 2 | $159.5668 | Cross OTC Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 0 | $160.10 | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 0 | $159.72 | SI Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 0 | $159.38 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 0 | $159.20 | SI Trade |
15:33:17 - 06-Feb-26 |
| Unknown* | 0 | $159.36 | SI Trade |
15:31:00 - 06-Feb-26 |
| Unknown* | 0 | $159.36 | SI Trade |
15:30:50 - 06-Feb-26 |
| Unknown* | 100 | $159.0237 | OTC Trade |
15:30:40 - 06-Feb-26 |
| Unknown* | 0 | $159.49 | SI Trade |
15:29:13 - 06-Feb-26 |
| Unknown* | 2 | $159.10 | SI Trade |
15:28:42 - 06-Feb-26 |
| Unknown* | 0 | $159.18466 | SI Trade Currency Conversion |
15:28:41 - 06-Feb-26 |
| Unknown* | 5 | $159.30 | OTC Trade |
15:28:27 - 06-Feb-26 |
| Unknown* | 0 | $158.83097 | SI Trade Currency Conversion |
15:28:22 - 06-Feb-26 |
| Unknown* | 0 | $159.57 | SI Trade |
15:28:10 - 06-Feb-26 |
| Unknown* | 0 | $159.34 | SI Trade |
15:27:50 - 06-Feb-26 |
| Unknown* | 0 | $159.02 | SI Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 0 | $158.76 | SI Trade |
15:24:02 - 06-Feb-26 |
| Unknown* | 50 | $158.40118 | Currency Conversion Negotiated Trade |
15:21:41 - 06-Feb-26 |
| Unknown* | 0 | $158.90171 | SI Trade Currency Conversion |
15:18:55 - 06-Feb-26 |
| Unknown* | 1 | $159.26 | SI Trade |
15:18:34 - 06-Feb-26 |
| Unknown* | 0 | $158.83 | SI Trade |
15:17:02 - 06-Feb-26 |
| Unknown* | 0 | $158.85 | SI Trade |
15:16:18 - 06-Feb-26 |
| Unknown* | 1 | $158.84 | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 1 | $158.96 | SI Trade |
15:14:02 - 06-Feb-26 |
| Unknown* | 0 | $158.78381 | SI Trade Currency Conversion |
15:13:18 - 06-Feb-26 |
| Unknown* | 0 | $158.96 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 1 | $159.6425 | Currency Conversion Negotiated Trade |
15:11:57 - 06-Feb-26 |
| Unknown* | 4 | $159.08 | OTC Trade |
15:09:09 - 06-Feb-26 |
| Unknown* | 4 | $158.903 | OTC Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 4 | $159.08 | OTC Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 4 | $158.9054 | OTC Trade |
15:08:48 - 06-Feb-26 |
| Unknown* | 1 | $159.1799 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
15:06:08 - 06-Feb-26 |
| Unknown* | 0 | $159.60909 | SI Trade Currency Conversion |
15:02:37 - 06-Feb-26 |
| Unknown* | 5 | $160.26 | SI Trade |
15:02:34 - 06-Feb-26 |
| Unknown* | 90 | $160.0254 | OTC Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 4 | $160.48 | SI Trade |
15:00:31 - 06-Feb-26 |
| Unknown* | 1 | $160.47 | OTC Trade |
15:00:20 - 06-Feb-26 |
| Unknown* | 5 | $161.5418 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 2 | $161.24 | SI Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 2 | $163.50 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 20 | $161.30 | OTC Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | $161.68 | SI Trade |
14:58:46 - 06-Feb-26 |
| Unknown* | 2 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 3 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 0 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 3 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 3 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 0 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 1 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 3 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 5 | $161.33 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 1 | $161.6562 | Cross OTC Trade |
14:57:36 - 06-Feb-26 |
| Unknown* | 5 | $161.601 | OTC Trade |
14:56:42 - 06-Feb-26 |
| Unknown* | 0 | $162.10 | SI Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 0 | $161.82 | SI Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 0 | $162.35 | SI Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 1 | $162.199 | OTC Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 0 | $162.66 | SI Trade |
14:54:14 - 06-Feb-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $162.92 | SI Trade |
14:53:47 - 06-Feb-26 |
| Unknown* | 1 | $163.51 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 12 | $163.51 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 2 | $163.09 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $162.99 | SI Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:50:48 - 06-Feb-26 |
| Unknown* | 3 | $162.06 | OTC Trade |
14:48:06 - 06-Feb-26 |
| Unknown* | 25 | $161.785 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 25 | $161.785 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | $161.58 | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | $162.28 | SI Trade |
14:46:47 - 06-Feb-26 |
| Unknown* | 0 | $161.74 | SI Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | $161.60 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 1 | $162.17 | SI Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 4 | $162.2056 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $162.32 | SI Trade |
14:43:22 - 06-Feb-26 |
| Unknown* | 0 | $162.34 | OTC Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | $162.34 | OTC Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 28 | $160.90346 | Currency Conversion Negotiated Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | $160.90596 | SI Trade Currency Conversion |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | $161.39 | OTC Trade |
14:40:54 - 06-Feb-26 |
| Unknown* | 0 | $161.39 | SI Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 1 | $161.20 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $160.80 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 400 | $161.17 | Negotiated Trade |
14:37:34 - 06-Feb-26 |
| Unknown* | 0 | $161.95 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $161.75 | OTC Trade |
14:36:55 - 06-Feb-26 |
| Unknown* | 60 | $161.514 | OTC Trade |
14:36:40 - 06-Feb-26 |
| Unknown* | 0 | $161.73 | SI Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 25 | $160.57349 | SI Trade Currency Conversion |
14:36:13 - 06-Feb-26 |
| Unknown* | 0 | $160.79 | SI Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | $161.17 | SI Trade |
14:34:56 - 06-Feb-26 |
| Unknown* | 0 | $161.32 | SI Trade |
14:34:41 - 06-Feb-26 |
| Unknown* | 3 | $159.90 | Cross OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 2 | $159.90 | Cross OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 2 | $159.90 | Cross OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 1 | $159.90 | Cross OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 18 | $159.619 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 1 | $158.92847 | SI Trade Currency Conversion |
14:31:19 - 06-Feb-26 |