| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $158.22 | OTC Trade |
19:13:33 - 08-Jan-26 |
| Unknown* | 3 | $158.4022 | OTC Trade |
19:13:15 - 08-Jan-26 |
| Unknown* | 19 | $157.985 | OTC Trade |
18:58:54 - 08-Jan-26 |
| Unknown* | 50 | $158.01 | OTC Trade |
18:58:52 - 08-Jan-26 |
| Unknown* | 0 | $157.91 | OTC Trade |
18:36:41 - 08-Jan-26 |
| Unknown* | 1 | $158.0112 | OTC Trade |
18:19:18 - 08-Jan-26 |
| Unknown* | 1 | $157.681 | Cross OTC Trade |
18:18:07 - 08-Jan-26 |
| Unknown* | 1 | $157.82 | OTC Trade |
18:18:02 - 08-Jan-26 |
| Unknown* | 4 | $157.85 | OTC Trade |
18:12:34 - 08-Jan-26 |
| Unknown* | 1 | $157.3353 | OTC Trade |
17:56:23 - 08-Jan-26 |
| Unknown* | 20 | $156.04 | OTC Trade |
17:38:24 - 08-Jan-26 |
| Unknown* | 7 | $155.8826 | Cross OTC Trade |
17:32:10 - 08-Jan-26 |
| Unknown* | 1 | $155.995 | OTC Trade |
17:19:23 - 08-Jan-26 |
| Unknown* | 0 | $156.63593 | SI Trade Currency Conversion |
17:14:47 - 08-Jan-26 |
| Unknown* | 881 | $0.00 | SI Trade |
17:09:56 - 08-Jan-26 |
| Unknown* | 0 | $155.43 | OTC Trade |
17:07:56 - 08-Jan-26 |
| Unknown* | 5 | $156.05571 | Currency Conversion Negotiated Trade |
17:04:16 - 08-Jan-26 |
| Unknown* | 85 | $155.81628 | SI Trade Currency Conversion |
17:01:28 - 08-Jan-26 |
| Unknown* | 6 | $155.6841 | Cross OTC Trade |
16:59:21 - 08-Jan-26 |
| Unknown* | 2,479 | $0.00 | SI Trade |
16:52:00 - 08-Jan-26 |
| Unknown* | 0 | $156.26221 | SI Trade Currency Conversion |
16:50:46 - 08-Jan-26 |
| Unknown* | 50 | $155.8038 | OTC Trade |
16:46:35 - 08-Jan-26 |
| Unknown* | 18 | $155.6434 | OTC Trade |
16:42:21 - 08-Jan-26 |
| Unknown* | 5 | $155.6046 | OTC Trade |
16:41:15 - 08-Jan-26 |
| Unknown* | 100 | $155.79 | OTC Trade |
16:39:59 - 08-Jan-26 |
| Unknown* | 7 | $155.915 | OTC Trade |
16:38:07 - 08-Jan-26 |
| Unknown* | 50 | $156.105 | OTC Trade |
16:37:21 - 08-Jan-26 |
| Unknown* | 1 | $156.82279 | SI Trade Currency Conversion |
16:37:01 - 08-Jan-26 |
| Unknown* | 25 | $156.2454 | OTC Trade |
16:36:24 - 08-Jan-26 |
| Unknown* | 4 | $156.60 | Cross OTC Trade |
16:35:25 - 08-Jan-26 |
| Unknown* | 6 | $156.60 | Cross OTC Trade |
16:35:25 - 08-Jan-26 |
| Unknown* | 10 | $157.02139 | Currency Conversion Negotiated Trade |
16:28:30 - 08-Jan-26 |
| Unknown* | 13 | $156.9396 | OTC Trade |
16:27:16 - 08-Jan-26 |
| Unknown* | 0 | $157.12644 | SI Trade Currency Conversion |
16:27:12 - 08-Jan-26 |
| Unknown* | 0 | $157.64031 | SI Trade Currency Conversion |
16:26:27 - 08-Jan-26 |
| Unknown* | 15 | $156.7486 | OTC Trade |
16:25:46 - 08-Jan-26 |
| Unknown* | 30 | $156.90 | OTC Trade |
16:25:27 - 08-Jan-26 |
| Unknown* | 1 | $157.33666 | SI Trade Currency Conversion |
16:24:59 - 08-Jan-26 |
| Unknown* | 10 | $156.60 | Cross OTC Trade |
16:24:20 - 08-Jan-26 |
| Unknown* | 2 | $156.70 | Cross OTC Trade |
16:24:08 - 08-Jan-26 |
| Unknown* | 8 | $156.70 | Cross OTC Trade |
16:24:08 - 08-Jan-26 |
| Unknown* | 100 | $156.92 | OTC Trade |
16:17:28 - 08-Jan-26 |
| Unknown* | 20 | $156.9245 | OTC Trade |
16:16:40 - 08-Jan-26 |
| Unknown* | 25 | $156.5572 | OTC Trade |
16:15:00 - 08-Jan-26 |
| Unknown* | 10 | $156.592 | OTC Trade |
16:15:00 - 08-Jan-26 |
| Unknown* | 3 | $156.9255 | Cross OTC Trade |
16:12:41 - 08-Jan-26 |
| Unknown* | 0 | $156.90 | OTC Trade |
16:12:41 - 08-Jan-26 |
| Unknown* | 12 | $158.28591 | Currency Conversion Negotiated Trade |
16:06:29 - 08-Jan-26 |
| Unknown* | 28 | $158.3895 | OTC Trade |
16:04:57 - 08-Jan-26 |
| Unknown* | 5 | $158.40391 | Currency Conversion Negotiated Trade |
16:04:32 - 08-Jan-26 |
| Unknown* | 12 | $158.2283 | Cross OTC Trade |
16:02:16 - 08-Jan-26 |
| Unknown* | 1 | $158.2981 | Cross OTC Trade |
15:57:17 - 08-Jan-26 |
| Unknown* | 100 | $157.6995 | OTC Trade |
15:51:47 - 08-Jan-26 |
| Unknown* | 10 | $158.07495 | SI Trade Currency Conversion |
15:50:52 - 08-Jan-26 |
| Unknown* | 5 | $157.95421 | SI Trade Currency Conversion |
15:50:48 - 08-Jan-26 |
| Unknown* | 3 | $158.80691 | Currency Conversion Negotiated Trade |
15:44:49 - 08-Jan-26 |
| Unknown* | 80 | $158.286 | OTC Trade |
15:38:34 - 08-Jan-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
15:36:05 - 08-Jan-26 |
| Unknown* | 0 | $158.56 | OTC Trade |
15:33:29 - 08-Jan-26 |
| Unknown* | 0 | $158.03 | OTC Trade |
15:31:53 - 08-Jan-26 |
| Unknown* | 15 | $158.65 | OTC Trade |
15:29:41 - 08-Jan-26 |
| Unknown* | 11 | $158.93514 | Currency Conversion Negotiated Trade |
15:21:44 - 08-Jan-26 |
| Unknown* | 0 | $158.87 | OTC Trade |
15:21:38 - 08-Jan-26 |
| Unknown* | 4 | $157.83481 | Currency Conversion Negotiated Trade |
15:18:38 - 08-Jan-26 |
| Unknown* | 1 | $159.63353 | Currency Conversion Negotiated Trade |
15:18:37 - 08-Jan-26 |
| Unknown* | 0 | $158.56 | OTC Trade |
15:17:52 - 08-Jan-26 |
| Unknown* | 1 | $158.62 | OTC Trade |
15:14:07 - 08-Jan-26 |
| Unknown* | 3 | $158.62 | OTC Trade |
15:12:02 - 08-Jan-26 |
| Unknown* | 0 | $159.19 | OTC Trade |
15:09:30 - 08-Jan-26 |
| Unknown* | 100 | $158.25 | OTC Trade |
15:04:06 - 08-Jan-26 |
| Unknown* | 108 | $157.9851 | Cross OTC Trade |
15:01:35 - 08-Jan-26 |
| Unknown* | 0 | $158.75 | OTC Trade |
14:59:12 - 08-Jan-26 |
| Unknown* | 0 | $158.75 | OTC Trade |
14:59:12 - 08-Jan-26 |
| Unknown* | 0 | $158.75 | OTC Trade |
14:59:12 - 08-Jan-26 |
| Unknown* | 0 | $158.75 | OTC Trade |
14:59:12 - 08-Jan-26 |
| Unknown* | 1 | $158.6288 | OTC Trade |
14:58:54 - 08-Jan-26 |
| Unknown* | 15 | $158.44 | OTC Trade |
14:58:07 - 08-Jan-26 |
| Unknown* | 0 | $157.67 | OTC Trade |
14:57:26 - 08-Jan-26 |
| Unknown* | 100 | $157.706 | OTC Trade |
14:56:29 - 08-Jan-26 |
| Unknown* | 0 | $157.9899 | OTC Trade |
14:55:34 - 08-Jan-26 |
| Unknown* | 249 | $157.97 | OTC Trade |
14:55:24 - 08-Jan-26 |
| Unknown* | 0 | $157.74 | OTC Trade |
14:55:23 - 08-Jan-26 |
| Unknown* | 3 | $157.84 | OTC Trade |
14:54:42 - 08-Jan-26 |
| Unknown* | 0 | $158.31 | OTC Trade |
14:54:27 - 08-Jan-26 |
| Unknown* | 10 | $158.83536 | Currency Conversion Negotiated Trade |
14:53:52 - 08-Jan-26 |
| Unknown* | 0 | $157.82 | OTC Trade |
14:53:20 - 08-Jan-26 |
| Unknown* | 3 | $158.29 | OTC Trade |
14:53:20 - 08-Jan-26 |
| Unknown* | 0 | $158.31 | OTC Trade |
14:51:58 - 08-Jan-26 |
| Unknown* | 0 | $158.68 | OTC Trade |
14:51:41 - 08-Jan-26 |
| Unknown* | 0 | $159.15855 | SI Trade Currency Conversion |
14:51:35 - 08-Jan-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:51:32 - 08-Jan-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:51:23 - 08-Jan-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
14:50:37 - 08-Jan-26 |
| Unknown* | 0 | $160.0695 | SI Trade Currency Conversion |
14:50:10 - 08-Jan-26 |
| Unknown* | 0 | $160.56 | SI Trade Currency Conversion |
14:49:08 - 08-Jan-26 |
| Unknown* | 1 | $159.57 | OTC Trade |
14:48:47 - 08-Jan-26 |
| Unknown* | 1 | $160.56 | SI Trade Currency Conversion |
14:48:10 - 08-Jan-26 |
| Unknown* | 2 | $160.1561 | OTC Trade |
14:48:06 - 08-Jan-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
14:47:11 - 08-Jan-26 |
| Unknown* | 2 | $160.43 | OTC Trade |
14:45:56 - 08-Jan-26 |
| Unknown* | 3 | $160.43 | OTC Trade |
14:45:56 - 08-Jan-26 |
| Unknown* | 0 | $161.28409 | SI Trade Currency Conversion |
14:45:36 - 08-Jan-26 |
| Unknown* | 20 | $160.69 | OTC Trade |
14:45:26 - 08-Jan-26 |
| Unknown* | 1 | $160.3089 | OTC Trade |
14:45:23 - 08-Jan-26 |
| Unknown* | 204 | $160.1873 | SI Trade Currency Conversion |
14:44:53 - 08-Jan-26 |
| Unknown* | 1 | $160.34344 | Currency Conversion Negotiated Trade |
14:43:41 - 08-Jan-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
14:41:17 - 08-Jan-26 |
| Unknown* | 2 | $161.34059 | Currency Conversion Negotiated Trade |
14:39:36 - 08-Jan-26 |
| Unknown* | 1 | $161.70453 | SI Trade Currency Conversion |
14:39:19 - 08-Jan-26 |
| Unknown* | 5 | $161.75124 | SI Trade Currency Conversion |
14:39:17 - 08-Jan-26 |
| Unknown* | 0 | $160.86 | OTC Trade |
14:38:11 - 08-Jan-26 |
| Unknown* | 0 | $160.70015 | SI Trade Currency Conversion |
14:36:43 - 08-Jan-26 |
| Unknown* | 0 | $161.25 | OTC Trade |
14:36:39 - 08-Jan-26 |
| Unknown* | 0 | $162.47 | OTC Trade |
14:34:17 - 08-Jan-26 |
| Unknown* | 7 | $162.49 | OTC Trade |
14:33:16 - 08-Jan-26 |
| Unknown* | 24 | $161.03662 | Currency Conversion Negotiated Trade |
14:32:08 - 08-Jan-26 |
| Unknown* | 25 | $161.66 | OTC Trade |
14:31:13 - 08-Jan-26 |
| Unknown* | 1 | $159.30 | Cross OTC Trade |
14:30:48 - 08-Jan-26 |
| Unknown* | 1 | $159.30 | Cross OTC Trade |
14:30:48 - 08-Jan-26 |
| Unknown* | 4 | $158.6124 | OTC Trade |
14:30:12 - 08-Jan-26 |
| Unknown* | 3 | $159.30 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 1 | $159.30 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 2 | $160.32 | OTC Trade |
14:27:09 - 08-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:05:48 - 08-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:05:48 - 08-Jan-26 |
| Unknown* | 0 | $159.08 | OTC Trade |
13:57:56 - 08-Jan-26 |
| Unknown* | 0 | $159.08 | OTC Trade |
13:57:02 - 08-Jan-26 |
| Unknown* | 0 | $159.08 | OTC Trade |
13:46:45 - 08-Jan-26 |
| Unknown* | 0 | $159.08 | OTC Trade |
13:44:59 - 08-Jan-26 |
| Unknown* | 0 | $160.18 | OTC Trade |
13:44:21 - 08-Jan-26 |
| Unknown* | 0 | $160.18 | OTC Trade |
13:44:21 - 08-Jan-26 |
| Unknown* | 0 | $160.18 | OTC Trade |
13:44:20 - 08-Jan-26 |
| Unknown* | 5 | $159.99 | OTC Trade |
13:35:58 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
13:29:12 - 08-Jan-26 |
| Unknown* | 6 | $160.00 | OTC Trade |
11:59:51 - 08-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
11:46:36 - 08-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
11:43:15 - 08-Jan-26 |
| Unknown* | 0 | $160.26 | OTC Trade |
11:43:15 - 08-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
11:43:15 - 08-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
11:27:53 - 08-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
11:27:53 - 08-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
11:22:04 - 08-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
11:19:22 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 0 | $159.90 | OTC Trade |
11:06:12 - 08-Jan-26 |
| Unknown* | 6 | $159.7214 | OTC Trade |
10:54:24 - 08-Jan-26 |
| Unknown* | 0 | $158.15 | OTC Trade |
10:53:17 - 08-Jan-26 |
| Unknown* | 0 | $159.92 | OTC Trade |
10:28:31 - 08-Jan-26 |
| Unknown* | 0 | $159.50 | OTC Trade |
10:04:56 - 08-Jan-26 |
| Unknown* | 0 | $159.50 | OTC Trade |
10:04:56 - 08-Jan-26 |
| Unknown* | 26 | $159.69577 | SI Trade Currency Conversion |
10:03:55 - 08-Jan-26 |
| Unknown* | 0 | $160.40 | OTC Trade |
08:49:00 - 08-Jan-26 |
| Unknown* | 0 | $160.40 | OTC Trade |
08:49:00 - 08-Jan-26 |
| Unknown* | 0 | $160.40 | OTC Trade |
08:49:00 - 08-Jan-26 |
| Unknown* | 2 | $158.8549 | SI Trade Currency Conversion |
08:48:14 - 08-Jan-26 |
| Unknown* | 1 | $158.76 | OTC Trade |
08:43:41 - 08-Jan-26 |
| Unknown* | 0 | $158.71 | OTC Trade |
08:43:41 - 08-Jan-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
08:41:27 - 08-Jan-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
08:40:06 - 08-Jan-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
08:37:55 - 08-Jan-26 |
| Unknown* | 12 | $158.70 | OTC Trade |
08:28:00 - 08-Jan-26 |
| Unknown* | 68 | $158.87 | OTC Trade |
08:26:41 - 08-Jan-26 |
| Unknown* | 1 | $159.27 | OTC Trade |
08:26:41 - 08-Jan-26 |
| Unknown* | 1 | $159.32 | OTC Trade |
08:26:41 - 08-Jan-26 |
| Unknown* | 1 | $159.37 | OTC Trade |
08:26:41 - 08-Jan-26 |
| Unknown* | 1 | $159.42 | OTC Trade |
08:26:41 - 08-Jan-26 |
| Unknown* | 1 | $159.47 | OTC Trade |
08:26:41 - 08-Jan-26 |
| Unknown* | 1 | $159.52 | OTC Trade |
08:26:41 - 08-Jan-26 |