| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $80.5592 | OTC Trade |
18:12:23 - 18-Sep-25 |
| Unknown* | 1 | $80.605 | Cross OTC Trade |
17:25:23 - 18-Sep-25 |
| Unknown* | 400 | $80.0742 | OTC Trade |
17:02:16 - 18-Sep-25 |
| Unknown* | 0 | $80.41155 | SI Trade Currency Conversion |
16:56:06 - 18-Sep-25 |
| Unknown* | 12 | $80.2678 | OTC Trade |
16:45:51 - 18-Sep-25 |
| Unknown* | 4 | $80.1393 | Cross OTC Trade |
16:33:43 - 18-Sep-25 |
| Unknown* | 80 | $80.0522 | OTC Trade |
16:26:58 - 18-Sep-25 |
| Unknown* | 10 | $80.056 | OTC Trade |
16:23:40 - 18-Sep-25 |
| Unknown* | 49 | $79.9333 | Cross OTC Trade |
16:06:45 - 18-Sep-25 |
| Unknown* | 13 | $79.9697 | OTC Trade |
15:51:02 - 18-Sep-25 |
| Unknown* | 13 | $79.9697 | OTC Trade |
15:51:00 - 18-Sep-25 |
| Unknown* | 13 | $79.9697 | OTC Trade |
15:50:58 - 18-Sep-25 |
| Unknown* | 5 | $79.9633 | OTC Trade |
15:50:19 - 18-Sep-25 |
| Unknown* | 5 | $79.95 | OTC Trade |
15:50:04 - 18-Sep-25 |
| Unknown* | 160 | $79.9198 | OTC Trade |
15:45:06 - 18-Sep-25 |
| Unknown* | 0 | $80.28157 | SI Trade Currency Conversion |
15:43:49 - 18-Sep-25 |
| Unknown* | 0 | $80.14 | OTC Trade |
15:35:30 - 18-Sep-25 |
| Unknown* | 5 | $80.1259 | OTC Trade |
15:31:14 - 18-Sep-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
15:26:13 - 18-Sep-25 |
| Unknown* | 87 | $80.0153 | OTC Trade |
15:21:15 - 18-Sep-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
15:19:38 - 18-Sep-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
15:19:37 - 18-Sep-25 |
| Unknown* | 10 | $79.82 | OTC Trade |
15:17:38 - 18-Sep-25 |
| Unknown* | 2 | $79.84 | OTC Trade |
15:16:54 - 18-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:16:19 - 18-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:16:19 - 18-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:16:19 - 18-Sep-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:13:22 - 18-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 40 | $79.8139 | OTC Trade |
15:07:57 - 18-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
15:04:06 - 18-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
15:04:06 - 18-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
15:04:06 - 18-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
15:04:06 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:58:30 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:58:30 - 18-Sep-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:58:30 - 18-Sep-25 |
| Unknown* | 1 | $80.2062 | OTC Trade |
14:52:21 - 18-Sep-25 |
| Unknown* | 0 | $80.115 | OTC Trade |
14:51:45 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 1 | $79.90 | OTC Trade |
14:48:02 - 18-Sep-25 |
| Unknown* | 50 | $79.9428 | OTC Trade |
14:43:43 - 18-Sep-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 4 | $80.08 | OTC Trade |
14:34:16 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
14:31:06 - 18-Sep-25 |