| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.03 | 163.03 | 163.03 | 163.03 | 2,591 |
| 5th Feb 2026 (Thu) | 158.17 | 158.17 | 158.17 | 158.17 | 7,497 |
| 4th Feb 2026 (Wed) | 164.74 | 164.74 | 164.74 | 164.74 | 5,145 |
| 3rd Feb 2026 (Tue) | 168.67 | 168.67 | 168.67 | 168.67 | 9,434 |
| 2nd Feb 2026 (Mon) | 164.61 | 164.61 | 164.61 | 164.61 | 9,499 |
| 30th Jan 2026 (Fri) | 169.17 | 169.17 | 169.17 | 169.17 | 7,290 |
| 29th Jan 2026 (Thu) | 179.44 | 179.44 | 179.44 | 179.44 | 6,808 |
| 28th Jan 2026 (Wed) | 184.80 | 184.80 | 184.80 | 184.80 | 7,841 |
| 27th Jan 2026 (Tue) | 192.82938 | 192.82938 | 192.82938 | 192.82938 | 2,453 |
| 26th Jan 2026 (Mon) | 188.26983 | 188.26983 | 188.26983 | 188.26983 | 4,603 |
| 23rd Jan 2026 (Fri) | 186.03907 | 186.03907 | 186.03907 | 186.03907 | 3,915 |
| 22nd Jan 2026 (Thu) | 186.03907 | 186.03907 | 186.03907 | 186.03907 | 4,211 |
| 21st Jan 2026 (Wed) | 179.54836 | 179.54836 | 179.54836 | 179.54836 | 5,426 |
| 20th Jan 2026 (Tue) | 168.91081 | 168.91081 | 168.91081 | 168.91081 | 9,187 |
| 19th Jan 2026 (Mon) | 168.5408 | 168.5408 | 168.5408 | 168.5408 | 74 |
| 16th Jan 2026 (Fri) | 163.7276 | 163.7276 | 163.7276 | 163.7276 | 4,170 |
| 15th Jan 2026 (Thu) | 175.6436 | 175.6436 | 175.6436 | 175.6436 | 2,456 |
| 14th Jan 2026 (Wed) | 176.69048 | 176.69048 | 176.69048 | 176.69048 | 7,204 |
| 13th Jan 2026 (Tue) | 176.67 | 176.67 | 176.67 | 176.67 | 4,454 |
| 12th Jan 2026 (Mon) | 168.42766 | 168.42766 | 168.42766 | 168.42766 | 7,655 |
| 9th Jan 2026 (Fri) | 161.04717 | 161.04717 | 161.04717 | 161.04717 | 6,398 |
| 8th Jan 2026 (Thu) | 156.63593 | 156.63593 | 156.63593 | 156.63593 | 5,542 |
| 7th Jan 2026 (Wed) | 163.48473 | 163.48473 | 163.48473 | 163.48473 | 6,519 |
| 6th Jan 2026 (Tue) | 161.29992 | 161.29992 | 161.29992 | 161.29992 | 6,574 |
| 5th Jan 2026 (Mon) | 146.58437 | 146.58437 | 146.58437 | 146.58437 | 2,412 |
| 2nd Jan 2026 (Fri) | 142.95534 | 142.95534 | 142.95534 | 142.95534 | 1,870 |
| 1st Jan 2026 (Thu) | 143.99165 | 143.99165 | 143.99165 | 143.99165 | 0 |
| 31st Dec 2025 (Wed) | 143.99165 | 143.99165 | 143.99165 | 143.99165 | 438 |
| 30th Dec 2025 (Tue) | 143.99165 | 143.99165 | 143.99165 | 143.99165 | 2,444 |
| 29th Dec 2025 (Mon) | 145.77566 | 145.77566 | 145.77566 | 145.77566 | 8,447 |
| 26th Dec 2025 (Fri) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 0 |
| 25th Dec 2025 (Thu) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 0 |
| 24th Dec 2025 (Wed) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 847 |
| 23rd Dec 2025 (Tue) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 4,688 |
| 22nd Dec 2025 (Mon) | 144.7152 | 144.7152 | 144.7152 | 144.7152 | 5,408 |
| 19th Dec 2025 (Fri) | 147.21063 | 147.21063 | 147.21063 | 147.21063 | 13,331 |
| 18th Dec 2025 (Thu) | 136.82437 | 136.82437 | 136.82437 | 136.82437 | 3,352 |
| 17th Dec 2025 (Wed) | 135.31205 | 135.31205 | 135.31205 | 135.31205 | 7,939 |
| 16th Dec 2025 (Tue) | 131.41587 | 131.41587 | 131.41587 | 131.41587 | 3,783 |
| 15th Dec 2025 (Mon) | 132.18304 | 132.18304 | 132.18304 | 132.18304 | 3,715 |
| 12th Dec 2025 (Fri) | 132.83839 | 132.83839 | 132.83839 | 132.83839 | 4,298 |
| 11th Dec 2025 (Thu) | 133.12443 | 133.12443 | 133.12443 | 133.12443 | 841 |
| 10th Dec 2025 (Wed) | 131.99744 | 131.99744 | 131.99744 | 131.99744 | 5,683 |
| 9th Dec 2025 (Tue) | 126.45256 | 126.45256 | 126.45256 | 126.45256 | 3,005 |
| 8th Dec 2025 (Mon) | 126.45256 | 126.45256 | 126.45256 | 126.45256 | 6,066 |