| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 1,521 |
| 20th May 2025 (Tue) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 850 |
| 19th May 2025 (Mon) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 3,836 |
| 16th May 2025 (Fri) | 59.19324 | 59.19324 | 59.19324 | 59.19324 | 5,693 |
| 15th May 2025 (Thu) | 59.72969 | 59.72969 | 59.72969 | 59.72969 | 3,031 |
| 14th May 2025 (Wed) | 60.87859 | 60.87859 | 60.87859 | 60.87859 | 18,741 |
| 13th May 2025 (Tue) | 60.72409 | 60.72409 | 60.72409 | 60.72409 | 2,431 |
| 12th May 2025 (Mon) | 61.59798 | 61.59798 | 61.59798 | 61.59798 | 2,121 |
| 9th May 2025 (Fri) | 57.36859 | 57.36859 | 57.36859 | 57.36859 | 7,109 |
| 8th May 2025 (Thu) | 57.36859 | 57.36859 | 57.36859 | 57.36859 | 2,756 |
| 7th May 2025 (Wed) | 56.81188 | 56.81188 | 56.81188 | 56.81188 | 6,208 |
| 6th May 2025 (Tue) | 57.35718 | 57.35718 | 57.35718 | 57.35718 | 2,950 |
| 5th May 2025 (Mon) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 7,822 |
| 2nd May 2025 (Fri) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 3,985 |
| 1st May 2025 (Thu) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 9,586 |
| 30th Apr 2025 (Wed) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 6,854 |
| 29th Apr 2025 (Tue) | 57.60556 | 57.60556 | 57.60556 | 57.60556 | 477 |
| 28th Apr 2025 (Mon) | 57.60556 | 57.60556 | 57.60556 | 57.60556 | 4,235 |
| 25th Apr 2025 (Fri) | 57.88566 | 57.88566 | 57.88566 | 57.88566 | 3,817 |
| 24th Apr 2025 (Thu) | 57.88566 | 57.88566 | 57.88566 | 57.88566 | 1,559 |
| 23rd Apr 2025 (Wed) | 57.85267 | 57.85267 | 57.85267 | 57.85267 | 5,350 |
| 22nd Apr 2025 (Tue) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 2,008 |
| 21st Apr 2025 (Mon) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 0 |
| 18th Apr 2025 (Fri) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 0 |
| 17th Apr 2025 (Thu) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 2,390 |
| 16th Apr 2025 (Wed) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 2,842 |
| 15th Apr 2025 (Tue) | 55.45757 | 55.45757 | 55.45757 | 55.45757 | 17,726 |
| 14th Apr 2025 (Mon) | 58.01682 | 58.01682 | 58.01682 | 58.01682 | 4,767 |
| 11th Apr 2025 (Fri) | 53.13711 | 53.13711 | 53.13711 | 53.13711 | 4,999 |
| 10th Apr 2025 (Thu) | 53.13711 | 53.13711 | 53.13711 | 53.13711 | 8,680 |
| 9th Apr 2025 (Wed) | 51.57928 | 51.57928 | 51.57928 | 51.57928 | 19,644 |
| 8th Apr 2025 (Tue) | 59.98929 | 59.98929 | 59.98929 | 59.98929 | 31,475 |
| 7th Apr 2025 (Mon) | 59.98929 | 59.98929 | 59.98929 | 59.98929 | 10,231 |
| 4th Apr 2025 (Fri) | 62.17122 | 62.17122 | 62.17122 | 62.17122 | 17,154 |
| 3rd Apr 2025 (Thu) | 67.0872 | 67.0872 | 67.0872 | 67.0872 | 8,512 |
| 2nd Apr 2025 (Wed) | 72.9436 | 72.9436 | 72.9436 | 72.9436 | 1,746 |
| 1st Apr 2025 (Tue) | 71.25295 | 71.25295 | 71.25295 | 71.25295 | 19,570 |
| 31st Mar 2025 (Mon) | 71.25295 | 71.25295 | 71.25295 | 71.25295 | 2,441 |
| 28th Mar 2025 (Fri) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 5,629 |
| 27th Mar 2025 (Thu) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 1,975 |
| 26th Mar 2025 (Wed) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 3,577 |
| 25th Mar 2025 (Tue) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 2,605 |
| 24th Mar 2025 (Mon) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 1,451 |