| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 98.68027 | 98.68027 | 98.68027 | 98.68027 | 3,351 |
| 30th Oct 2025 (Thu) | 100.68254 | 100.68254 | 100.68254 | 100.68254 | 6,059 |
| 29th Oct 2025 (Wed) | 99.97381 | 99.97381 | 99.97381 | 99.97381 | 79,768 |
| 28th Oct 2025 (Tue) | 96.98743 | 96.98743 | 96.98743 | 96.98743 | 3,324 |
| 27th Oct 2025 (Mon) | 99.0368 | 99.0368 | 99.0368 | 99.0368 | 11,877 |
| 24th Oct 2025 (Fri) | 96.14162 | 96.14162 | 96.14162 | 96.14162 | 19,742 |
| 23rd Oct 2025 (Thu) | 96.14162 | 96.14162 | 96.14162 | 96.14162 | 11,492 |
| 22nd Oct 2025 (Wed) | 89.95501 | 89.95501 | 89.95501 | 89.95501 | 7,907 |
| 21st Oct 2025 (Tue) | 92.91919 | 92.91919 | 92.91919 | 92.91919 | 5,817 |
| 20th Oct 2025 (Mon) | 96.0683 | 96.0683 | 96.0683 | 96.0683 | 4,909 |
| 17th Oct 2025 (Fri) | 93.25071 | 93.25071 | 93.25071 | 93.25071 | 10,292 |
| 16th Oct 2025 (Thu) | 96.42105 | 96.42105 | 96.42105 | 96.42105 | 6,065 |
| 15th Oct 2025 (Wed) | 97.43156 | 97.43156 | 97.43156 | 97.43156 | 10,982 |
| 14th Oct 2025 (Tue) | 94.75893 | 94.75893 | 94.75893 | 94.75893 | 7,495 |
| 13th Oct 2025 (Mon) | 91.32117 | 91.32117 | 91.32117 | 91.32117 | 19,352 |
| 10th Oct 2025 (Fri) | 91.32117 | 91.32117 | 91.32117 | 91.32117 | 17,209 |
| 9th Oct 2025 (Thu) | 96.61591 | 96.61591 | 96.61591 | 96.61591 | 21,463 |
| 8th Oct 2025 (Wed) | 91.81185 | 91.81185 | 91.81185 | 91.81185 | 5,904 |
| 7th Oct 2025 (Tue) | 93.48556 | 93.48556 | 93.48556 | 93.48556 | 10,336 |
| 6th Oct 2025 (Mon) | 93.48556 | 93.48556 | 93.48556 | 93.48556 | 17,789 |
| 3rd Oct 2025 (Fri) | 88.11514 | 88.11514 | 88.11514 | 88.11514 | 11,239 |
| 2nd Oct 2025 (Thu) | 87.28599 | 87.28599 | 87.28599 | 87.28599 | 22,058 |
| 1st Oct 2025 (Wed) | 84.62528 | 84.62528 | 84.62528 | 84.62528 | 39,308 |
| 30th Sep 2025 (Tue) | 80.68853 | 80.68853 | 80.68853 | 80.68853 | 18,750 |
| 29th Sep 2025 (Mon) | 86.93683 | 86.93683 | 86.93683 | 86.93683 | 9,166 |
| 26th Sep 2025 (Fri) | 87.10394 | 87.10394 | 87.10394 | 87.10394 | 18,175 |
| 25th Sep 2025 (Thu) | 87.124 | 87.124 | 87.124 | 87.124 | 20,382 |
| 24th Sep 2025 (Wed) | 82.70559 | 82.70559 | 82.70559 | 82.70559 | 11,626 |
| 23rd Sep 2025 (Tue) | 80.40299 | 80.40299 | 80.40299 | 80.40299 | 2,873 |
| 22nd Sep 2025 (Mon) | 80.41155 | 80.41155 | 80.41155 | 80.41155 | 1,330 |
| 19th Sep 2025 (Fri) | 80.41155 | 80.41155 | 80.41155 | 80.41155 | 7,636 |
| 18th Sep 2025 (Thu) | 80.41155 | 80.41155 | 80.41155 | 80.41155 | 1,203 |
| 17th Sep 2025 (Wed) | 79.59975 | 79.59975 | 79.59975 | 79.59975 | 3,103 |
| 16th Sep 2025 (Tue) | 80.67272 | 80.67272 | 80.67272 | 80.67272 | 6,007 |
| 15th Sep 2025 (Mon) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 16,442 |
| 12th Sep 2025 (Fri) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 1,996 |
| 11th Sep 2025 (Thu) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 11,998 |
| 10th Sep 2025 (Wed) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 6,171 |
| 9th Sep 2025 (Tue) | 72.54496 | 72.54496 | 72.54496 | 72.54496 | 32,166 |
| 8th Sep 2025 (Mon) | 81.28493 | 81.28493 | 81.28493 | 81.28493 | 4,390 |
| 5th Sep 2025 (Fri) | 80.94615 | 80.94615 | 80.94615 | 80.94615 | 6,892 |
| 4th Sep 2025 (Thu) | 80.32271 | 80.32271 | 80.32271 | 80.32271 | 1,415 |
| 3rd Sep 2025 (Wed) | 80.32271 | 80.32271 | 80.32271 | 80.32271 | 6,318 |
| 2nd Sep 2025 (Tue) | 80.32271 | 80.32271 | 80.32271 | 80.32271 | 16,689 |
| 1st Sep 2025 (Mon) | 86.06742 | 86.06742 | 86.06742 | 86.06742 | 8 |