| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 165.62 | 165.62 | 165.62 | 165.62 | 3,447 |
| 6th Mar 2026 (Fri) | 163.33 | 163.33 | 163.33 | 163.33 | 4,515 |
| 5th Mar 2026 (Thu) | 163.62 | 163.62 | 163.62 | 163.62 | 1,704 |
| 4th Mar 2026 (Wed) | 170.25 | 170.25 | 170.25 | 170.25 | 2,929 |
| 3rd Mar 2026 (Tue) | 167.23307 | 167.23307 | 167.23307 | 167.23307 | 6,493 |
| 2nd Mar 2026 (Mon) | 178.87 | 178.87 | 178.87 | 178.87 | 3,638 |
| 27th Feb 2026 (Fri) | 178.37 | 178.37 | 178.37 | 178.37 | 1,607 |
| 26th Feb 2026 (Thu) | 183.93511 | 183.93511 | 183.93511 | 183.93511 | 5,459 |
| 25th Feb 2026 (Wed) | 196.85 | 196.85 | 196.85 | 196.85 | 8,457 |
| 24th Feb 2026 (Tue) | 188.17 | 188.17 | 188.17 | 188.17 | 6,021 |
| 23rd Feb 2026 (Mon) | 175.31365 | 175.31365 | 175.31365 | 175.31365 | 2,921 |
| 20th Feb 2026 (Fri) | 168.64 | 168.64 | 168.64 | 168.64 | 1,090 |
| 19th Feb 2026 (Thu) | 168.27 | 168.27 | 168.27 | 168.27 | 1,703 |
| 18th Feb 2026 (Wed) | 173.07 | 173.07 | 173.07 | 173.07 | 1,688 |
| 17th Feb 2026 (Tue) | 170.39 | 170.39 | 170.39 | 170.39 | 2,413 |
| 16th Feb 2026 (Mon) | 165.39862 | 165.39862 | 165.39862 | 165.39862 | 154 |
| 13th Feb 2026 (Fri) | 166.90 | 166.90 | 166.90 | 166.90 | 3,675 |
| 12th Feb 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 9,128 |
| 11th Feb 2026 (Wed) | 173.53 | 173.53 | 173.53 | 173.53 | 3,442 |
| 10th Feb 2026 (Tue) | 167.98 | 167.98 | 167.98 | 167.98 | 1,938 |
| 9th Feb 2026 (Mon) | 164.51 | 164.51 | 164.51 | 164.51 | 7,814 |
| 6th Feb 2026 (Fri) | 163.03 | 163.03 | 163.03 | 163.03 | 2,591 |
| 5th Feb 2026 (Thu) | 158.17 | 158.17 | 158.17 | 158.17 | 7,497 |
| 4th Feb 2026 (Wed) | 164.74 | 164.74 | 164.74 | 164.74 | 5,145 |
| 3rd Feb 2026 (Tue) | 168.67 | 168.67 | 168.67 | 168.67 | 9,434 |
| 2nd Feb 2026 (Mon) | 164.61 | 164.61 | 164.61 | 164.61 | 9,499 |
| 30th Jan 2026 (Fri) | 169.17 | 169.17 | 169.17 | 169.17 | 7,290 |
| 29th Jan 2026 (Thu) | 179.44 | 179.44 | 179.44 | 179.44 | 6,808 |
| 28th Jan 2026 (Wed) | 184.80 | 184.80 | 184.80 | 184.80 | 7,841 |
| 27th Jan 2026 (Tue) | 192.82938 | 192.82938 | 192.82938 | 192.82938 | 2,453 |
| 26th Jan 2026 (Mon) | 188.26983 | 188.26983 | 188.26983 | 188.26983 | 4,603 |
| 23rd Jan 2026 (Fri) | 186.03907 | 186.03907 | 186.03907 | 186.03907 | 3,915 |
| 22nd Jan 2026 (Thu) | 186.03907 | 186.03907 | 186.03907 | 186.03907 | 4,211 |
| 21st Jan 2026 (Wed) | 179.54836 | 179.54836 | 179.54836 | 179.54836 | 5,426 |
| 20th Jan 2026 (Tue) | 168.91081 | 168.91081 | 168.91081 | 168.91081 | 9,187 |
| 19th Jan 2026 (Mon) | 168.5408 | 168.5408 | 168.5408 | 168.5408 | 74 |
| 16th Jan 2026 (Fri) | 163.7276 | 163.7276 | 163.7276 | 163.7276 | 4,170 |
| 15th Jan 2026 (Thu) | 175.6436 | 175.6436 | 175.6436 | 175.6436 | 2,456 |
| 14th Jan 2026 (Wed) | 176.69048 | 176.69048 | 176.69048 | 176.69048 | 7,204 |
| 13th Jan 2026 (Tue) | 176.67 | 176.67 | 176.67 | 176.67 | 4,454 |
| 12th Jan 2026 (Mon) | 168.42766 | 168.42766 | 168.42766 | 168.42766 | 7,655 |
| 9th Jan 2026 (Fri) | 161.04717 | 161.04717 | 161.04717 | 161.04717 | 6,398 |