| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 79.59975 | 79.59975 | 79.59975 | 79.59975 | 3,103 |
| 16th Sep 2025 (Tue) | 80.67272 | 80.67272 | 80.67272 | 80.67272 | 6,007 |
| 15th Sep 2025 (Mon) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 16,442 |
| 12th Sep 2025 (Fri) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 1,996 |
| 11th Sep 2025 (Thu) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 11,998 |
| 10th Sep 2025 (Wed) | 74.03076 | 74.03076 | 74.03076 | 74.03076 | 6,171 |
| 9th Sep 2025 (Tue) | 72.54496 | 72.54496 | 72.54496 | 72.54496 | 32,166 |
| 8th Sep 2025 (Mon) | 81.28493 | 81.28493 | 81.28493 | 81.28493 | 4,390 |
| 5th Sep 2025 (Fri) | 80.94615 | 80.94615 | 80.94615 | 80.94615 | 6,892 |
| 4th Sep 2025 (Thu) | 80.32271 | 80.32271 | 80.32271 | 80.32271 | 1,415 |
| 3rd Sep 2025 (Wed) | 80.32271 | 80.32271 | 80.32271 | 80.32271 | 6,318 |
| 2nd Sep 2025 (Tue) | 80.32271 | 80.32271 | 80.32271 | 80.32271 | 16,689 |
| 1st Sep 2025 (Mon) | 86.06742 | 86.06742 | 86.06742 | 86.06742 | 8 |
| 29th Aug 2025 (Fri) | 85.3882 | 85.3882 | 85.3882 | 85.3882 | 7,369 |
| 28th Aug 2025 (Thu) | 83.68478 | 83.68478 | 83.68478 | 83.68478 | 7,143 |
| 27th Aug 2025 (Wed) | 80.68069 | 80.68069 | 80.68069 | 80.68069 | 27,018 |
| 26th Aug 2025 (Tue) | 80.68069 | 80.68069 | 80.68069 | 80.68069 | 9,688 |
| 25th Aug 2025 (Mon) | 80.68069 | 80.68069 | 80.68069 | 80.68069 | 0 |
| 22nd Aug 2025 (Fri) | 80.68069 | 80.68069 | 80.68069 | 80.68069 | 5,176 |
| 21st Aug 2025 (Thu) | 78.605 | 78.605 | 78.605 | 78.605 | 5,584 |
| 20th Aug 2025 (Wed) | 78.39178 | 78.39178 | 78.39178 | 78.39178 | 7,376 |
| 19th Aug 2025 (Tue) | 80.98749 | 80.98749 | 80.98749 | 80.98749 | 4,671 |
| 18th Aug 2025 (Mon) | 84.40521 | 84.40521 | 84.40521 | 84.40521 | 7,639 |
| 15th Aug 2025 (Fri) | 81.74298 | 81.74298 | 81.74298 | 81.74298 | 2,295 |
| 14th Aug 2025 (Thu) | 80.42951 | 80.42951 | 80.42951 | 80.42951 | 5,546 |
| 13th Aug 2025 (Wed) | 80.42951 | 80.42951 | 80.42951 | 80.42951 | 6,247 |
| 12th Aug 2025 (Tue) | 78.92861 | 78.92861 | 78.92861 | 78.92861 | 5,678 |
| 11th Aug 2025 (Mon) | 83.17658 | 83.17658 | 83.17658 | 83.17658 | 25,557 |
| 8th Aug 2025 (Fri) | 71.08243 | 71.08243 | 71.08243 | 71.08243 | 4,246 |
| 7th Aug 2025 (Thu) | 71.08243 | 71.08243 | 71.08243 | 71.08243 | 9,551 |
| 6th Aug 2025 (Wed) | 67.5392 | 67.5392 | 67.5392 | 67.5392 | 6,680 |
| 5th Aug 2025 (Tue) | 67.5272 | 67.5272 | 67.5272 | 67.5272 | 2,738 |
| 4th Aug 2025 (Mon) | 66.38215 | 66.38215 | 66.38215 | 66.38215 | 4,844 |
| 1st Aug 2025 (Fri) | 66.38215 | 66.38215 | 66.38215 | 66.38215 | 9,052 |
| 31st Jul 2025 (Thu) | 67.18706 | 67.18706 | 67.18706 | 67.18706 | 10,211 |
| 30th Jul 2025 (Wed) | 71.7615 | 71.7615 | 71.7615 | 71.7615 | 3,879 |
| 29th Jul 2025 (Tue) | 71.7615 | 71.7615 | 71.7615 | 71.7615 | 13,049 |
| 28th Jul 2025 (Mon) | 83.40874 | 83.40874 | 83.40874 | 83.40874 | 24,285 |
| 25th Jul 2025 (Fri) | 83.40874 | 83.40874 | 83.40874 | 83.40874 | 5,456 |
| 24th Jul 2025 (Thu) | 85.08772 | 85.08772 | 85.08772 | 85.08772 | 13,864 |
| 23rd Jul 2025 (Wed) | 79.35022 | 79.35022 | 79.35022 | 79.35022 | 4,574 |
| 22nd Jul 2025 (Tue) | 81.66629 | 81.66629 | 81.66629 | 81.66629 | 8,980 |
| 21st Jul 2025 (Mon) | 69.34043 | 69.34043 | 69.34043 | 69.34043 | 11,489 |
| 18th Jul 2025 (Fri) | 69.34043 | 69.34043 | 69.34043 | 69.34043 | 8,380 |