| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| 2nd Apr 2026 (Thu) | 177.32 | 177.32 | 177.32 | 177.32 | 1,863 |
| 1st Apr 2026 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 1,567 |
| 31st Mar 2026 (Tue) | 181.69 | 181.69 | 181.69 | 181.69 | 3,034 |
| 30th Mar 2026 (Mon) | 176.51 | 176.51 | 176.51 | 176.51 | 4,499 |
| 27th Mar 2026 (Fri) | 178.14 | 178.14 | 178.14 | 178.14 | 1,417 |
| 26th Mar 2026 (Thu) | 175.95 | 175.95 | 175.95 | 175.95 | 1,288 |
| 25th Mar 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 3,132 |
| 24th Mar 2026 (Tue) | 176.72 | 176.72 | 176.72 | 176.72 | 1,631 |
| 23rd Mar 2026 (Mon) | 168.28 | 168.28 | 168.28 | 168.28 | 4,737 |
| 20th Mar 2026 (Fri) | 156.19 | 156.19 | 156.19 | 156.19 | 4,835 |
| 19th Mar 2026 (Thu) | 163.84 | 163.84 | 163.84 | 163.84 | 2,833 |
| 18th Mar 2026 (Wed) | 166.37 | 166.37 | 166.37 | 166.37 | 2,073 |
| 17th Mar 2026 (Tue) | 166.19 | 166.19 | 166.19 | 166.19 | 1,930 |
| 16th Mar 2026 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 2,708 |
| 13th Mar 2026 (Fri) | 157.63 | 157.63 | 157.63 | 157.63 | 1,910 |
| 12th Mar 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 2,777 |
| 11th Mar 2026 (Wed) | 167.14 | 167.14 | 167.14 | 167.14 | 642 |
| 10th Mar 2026 (Tue) | 167.16 | 167.16 | 167.16 | 167.16 | 2,327 |
| 9th Mar 2026 (Mon) | 165.62 | 165.62 | 165.62 | 165.62 | 3,447 |
| 6th Mar 2026 (Fri) | 163.33 | 163.33 | 163.33 | 163.33 | 4,515 |
| 5th Mar 2026 (Thu) | 163.62 | 163.62 | 163.62 | 163.62 | 1,704 |
| 4th Mar 2026 (Wed) | 170.25 | 170.25 | 170.25 | 170.25 | 2,929 |
| 3rd Mar 2026 (Tue) | 167.23307 | 167.23307 | 167.23307 | 167.23307 | 6,493 |
| 2nd Mar 2026 (Mon) | 178.87 | 178.87 | 178.87 | 178.87 | 3,638 |
| 27th Feb 2026 (Fri) | 178.37 | 178.37 | 178.37 | 178.37 | 1,607 |
| 26th Feb 2026 (Thu) | 183.93511 | 183.93511 | 183.93511 | 183.93511 | 5,459 |
| 25th Feb 2026 (Wed) | 196.85 | 196.85 | 196.85 | 196.85 | 8,457 |
| 24th Feb 2026 (Tue) | 188.17 | 188.17 | 188.17 | 188.17 | 6,021 |
| 23rd Feb 2026 (Mon) | 175.31365 | 175.31365 | 175.31365 | 175.31365 | 2,921 |
| 20th Feb 2026 (Fri) | 168.64 | 168.64 | 168.64 | 168.64 | 1,090 |
| 19th Feb 2026 (Thu) | 168.27 | 168.27 | 168.27 | 168.27 | 1,703 |
| 18th Feb 2026 (Wed) | 173.07 | 173.07 | 173.07 | 173.07 | 1,688 |
| 17th Feb 2026 (Tue) | 170.39 | 170.39 | 170.39 | 170.39 | 2,413 |
| 16th Feb 2026 (Mon) | 165.39862 | 165.39862 | 165.39862 | 165.39862 | 154 |
| 13th Feb 2026 (Fri) | 166.90 | 166.90 | 166.90 | 166.90 | 3,675 |
| 12th Feb 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 9,128 |
| 11th Feb 2026 (Wed) | 173.53 | 173.53 | 173.53 | 173.53 | 3,442 |
| 10th Feb 2026 (Tue) | 167.98 | 167.98 | 167.98 | 167.98 | 1,938 |
| 9th Feb 2026 (Mon) | 164.51 | 164.51 | 164.51 | 164.51 | 7,814 |
| 6th Feb 2026 (Fri) | 163.03 | 163.03 | 163.03 | 163.03 | 2,591 |
| 5th Feb 2026 (Thu) | 158.17 | 158.17 | 158.17 | 158.17 | 7,497 |