| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 156.63593 | 156.63593 | 156.63593 | 156.63593 | 5,542 |
| 7th Jan 2026 (Wed) | 163.48473 | 163.48473 | 163.48473 | 163.48473 | 6,519 |
| 6th Jan 2026 (Tue) | 161.29992 | 161.29992 | 161.29992 | 161.29992 | 6,574 |
| 5th Jan 2026 (Mon) | 146.58437 | 146.58437 | 146.58437 | 146.58437 | 2,412 |
| 2nd Jan 2026 (Fri) | 142.95534 | 142.95534 | 142.95534 | 142.95534 | 1,870 |
| 1st Jan 2026 (Thu) | 143.99165 | 143.99165 | 143.99165 | 143.99165 | 0 |
| 31st Dec 2025 (Wed) | 143.99165 | 143.99165 | 143.99165 | 143.99165 | 438 |
| 30th Dec 2025 (Tue) | 143.99165 | 143.99165 | 143.99165 | 143.99165 | 2,444 |
| 29th Dec 2025 (Mon) | 145.77566 | 145.77566 | 145.77566 | 145.77566 | 8,447 |
| 26th Dec 2025 (Fri) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 0 |
| 25th Dec 2025 (Thu) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 0 |
| 24th Dec 2025 (Wed) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 847 |
| 23rd Dec 2025 (Tue) | 147.27429 | 147.27429 | 147.27429 | 147.27429 | 4,688 |
| 22nd Dec 2025 (Mon) | 144.7152 | 144.7152 | 144.7152 | 144.7152 | 5,408 |
| 19th Dec 2025 (Fri) | 147.21063 | 147.21063 | 147.21063 | 147.21063 | 13,331 |
| 18th Dec 2025 (Thu) | 136.82437 | 136.82437 | 136.82437 | 136.82437 | 3,352 |
| 17th Dec 2025 (Wed) | 135.31205 | 135.31205 | 135.31205 | 135.31205 | 7,939 |
| 16th Dec 2025 (Tue) | 131.41587 | 131.41587 | 131.41587 | 131.41587 | 3,783 |
| 15th Dec 2025 (Mon) | 132.18304 | 132.18304 | 132.18304 | 132.18304 | 3,715 |
| 12th Dec 2025 (Fri) | 132.83839 | 132.83839 | 132.83839 | 132.83839 | 4,298 |
| 11th Dec 2025 (Thu) | 133.12443 | 133.12443 | 133.12443 | 133.12443 | 841 |
| 10th Dec 2025 (Wed) | 131.99744 | 131.99744 | 131.99744 | 131.99744 | 5,683 |
| 9th Dec 2025 (Tue) | 126.45256 | 126.45256 | 126.45256 | 126.45256 | 3,005 |
| 8th Dec 2025 (Mon) | 126.45256 | 126.45256 | 126.45256 | 126.45256 | 6,066 |
| 5th Dec 2025 (Fri) | 128.41132 | 128.41132 | 128.41132 | 128.41132 | 6,398 |
| 4th Dec 2025 (Thu) | 123.20514 | 123.20514 | 123.20514 | 123.20514 | 6,999 |
| 3rd Dec 2025 (Wed) | 124.17341 | 124.17341 | 124.17341 | 124.17341 | 4,069 |
| 2nd Dec 2025 (Tue) | 127.77569 | 127.77569 | 127.77569 | 127.77569 | 2,629 |
| 1st Dec 2025 (Mon) | 129.61 | 129.61 | 129.61 | 129.61 | 3,250 |
| 28th Nov 2025 (Fri) | 129.67093 | 129.67093 | 129.67093 | 129.67093 | 6,331 |
| 27th Nov 2025 (Thu) | 123.93812 | 123.93812 | 123.93812 | 123.93812 | 3 |
| 26th Nov 2025 (Wed) | 125.91055 | 125.91055 | 125.91055 | 125.91055 | 7,545 |
| 25th Nov 2025 (Tue) | 115.97158 | 115.97158 | 115.97158 | 115.97158 | 15,304 |
| 24th Nov 2025 (Mon) | 115.97158 | 115.97158 | 115.97158 | 115.97158 | 6,066 |
| 21st Nov 2025 (Fri) | 116.99243 | 116.99243 | 116.99243 | 116.99243 | 10,748 |
| 20th Nov 2025 (Thu) | 118.73115 | 118.73115 | 118.73115 | 118.73115 | 6,608 |
| 19th Nov 2025 (Wed) | 124.19237 | 124.19237 | 124.19237 | 124.19237 | 4,529 |
| 18th Nov 2025 (Tue) | 124.19237 | 124.19237 | 124.19237 | 124.19237 | 6,482 |
| 17th Nov 2025 (Mon) | 124.19237 | 124.19237 | 124.19237 | 124.19237 | 13,157 |
| 14th Nov 2025 (Fri) | 116.46937 | 116.46937 | 116.46937 | 116.46937 | 5,931 |
| 13th Nov 2025 (Thu) | 109.53 | 109.53 | 109.53 | 109.53 | 13,886 |
| 12th Nov 2025 (Wed) | 109.53 | 109.53 | 109.53 | 109.53 | 7,530 |
| 11th Nov 2025 (Tue) | 101.82978 | 101.82978 | 101.82978 | 101.82978 | 1,459 |
| 10th Nov 2025 (Mon) | 102.11626 | 102.11626 | 102.11626 | 102.11626 | 4,883 |