| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 71.07084 | 71.07084 | 71.07084 | 71.07084 | 10,766 |
| 7th Jul 2025 (Mon) | 67.14787 | 67.14787 | 67.14787 | 67.14787 | 7,205 |
| 4th Jul 2025 (Fri) | 67.14787 | 67.14787 | 67.14787 | 67.14787 | 0 |
| 3rd Jul 2025 (Thu) | 68.07827 | 68.07827 | 68.07827 | 68.07827 | 2,184 |
| 2nd Jul 2025 (Wed) | 68.07827 | 68.07827 | 68.07827 | 68.07827 | 8,246 |
| 1st Jul 2025 (Tue) | 63.02457 | 63.02457 | 63.02457 | 63.02457 | 4,565 |
| 30th Jun 2025 (Mon) | 63.02457 | 63.02457 | 63.02457 | 63.02457 | 9,173 |
| 27th Jun 2025 (Fri) | 64.05459 | 64.05459 | 64.05459 | 64.05459 | 3,634 |
| 26th Jun 2025 (Thu) | 64.05459 | 64.05459 | 64.05459 | 64.05459 | 7,215 |
| 25th Jun 2025 (Wed) | 60.62872 | 60.62872 | 60.62872 | 60.62872 | 3,382 |
| 24th Jun 2025 (Tue) | 60.62872 | 60.62872 | 60.62872 | 60.62872 | 5,882 |
| 23rd Jun 2025 (Mon) | 56.44344 | 56.44344 | 56.44344 | 56.44344 | 9,938 |
| 20th Jun 2025 (Fri) | 57.2039 | 57.2039 | 57.2039 | 57.2039 | 6,635 |
| 19th Jun 2025 (Thu) | 58.9579 | 58.9579 | 58.9579 | 58.9579 | 0 |
| 18th Jun 2025 (Wed) | 59.99013 | 59.99013 | 59.99013 | 59.99013 | 14,111 |
| 17th Jun 2025 (Tue) | 59.99013 | 59.99013 | 59.99013 | 59.99013 | 2,989 |
| 16th Jun 2025 (Mon) | 61.19777 | 61.19777 | 61.19777 | 61.19777 | 7,028 |
| 13th Jun 2025 (Fri) | 61.19777 | 61.19777 | 61.19777 | 61.19777 | 5,013 |
| 12th Jun 2025 (Thu) | 64.09036 | 64.09036 | 64.09036 | 64.09036 | 3,023 |
| 11th Jun 2025 (Wed) | 64.09036 | 64.09036 | 64.09036 | 64.09036 | 2,876 |
| 10th Jun 2025 (Tue) | 64.09036 | 64.09036 | 64.09036 | 64.09036 | 3,514 |
| 9th Jun 2025 (Mon) | 62.46978 | 62.46978 | 62.46978 | 62.46978 | 4,818 |
| 6th Jun 2025 (Fri) | 59.77492 | 59.77492 | 59.77492 | 59.77492 | 3,403 |
| 5th Jun 2025 (Thu) | 56.12379 | 56.12379 | 56.12379 | 56.12379 | 3,721 |
| 4th Jun 2025 (Wed) | 56.12379 | 56.12379 | 56.12379 | 56.12379 | 5,599 |
| 3rd Jun 2025 (Tue) | 56.12379 | 56.12379 | 56.12379 | 56.12379 | 11,864 |
| 2nd Jun 2025 (Mon) | 55.03481 | 55.03481 | 55.03481 | 55.03481 | 1,428 |
| 30th May 2025 (Fri) | 56.50349 | 56.50349 | 56.50349 | 56.50349 | 9,580 |
| 29th May 2025 (Thu) | 57.75204 | 57.75204 | 57.75204 | 57.75204 | 1,715 |
| 28th May 2025 (Wed) | 58.65736 | 58.65736 | 58.65736 | 58.65736 | 5,378 |
| 27th May 2025 (Tue) | 58.66173 | 58.66173 | 58.66173 | 58.66173 | 7,290 |
| 26th May 2025 (Mon) | 58.73191 | 58.73191 | 58.73191 | 58.73191 | 0 |
| 23rd May 2025 (Fri) | 56.86787 | 56.86787 | 56.86787 | 56.86787 | 1,389 |
| 22nd May 2025 (Thu) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 5,298 |
| 21st May 2025 (Wed) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 1,521 |
| 20th May 2025 (Tue) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 850 |
| 19th May 2025 (Mon) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 3,836 |
| 16th May 2025 (Fri) | 59.19324 | 59.19324 | 59.19324 | 59.19324 | 5,693 |
| 15th May 2025 (Thu) | 59.72969 | 59.72969 | 59.72969 | 59.72969 | 3,031 |
| 14th May 2025 (Wed) | 60.87859 | 60.87859 | 60.87859 | 60.87859 | 18,741 |
| 13th May 2025 (Tue) | 60.72409 | 60.72409 | 60.72409 | 60.72409 | 2,431 |
| 12th May 2025 (Mon) | 61.59798 | 61.59798 | 61.59798 | 61.59798 | 2,121 |
| 9th May 2025 (Fri) | 57.36859 | 57.36859 | 57.36859 | 57.36859 | 7,109 |