| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 116.99243 | 116.99243 | 116.99243 | 116.99243 | 10,748 |
| 20th Nov 2025 (Thu) | 118.73115 | 118.73115 | 118.73115 | 118.73115 | 6,608 |
| 19th Nov 2025 (Wed) | 124.19237 | 124.19237 | 124.19237 | 124.19237 | 4,529 |
| 18th Nov 2025 (Tue) | 124.19237 | 124.19237 | 124.19237 | 124.19237 | 6,482 |
| 17th Nov 2025 (Mon) | 124.19237 | 124.19237 | 124.19237 | 124.19237 | 13,157 |
| 14th Nov 2025 (Fri) | 116.46937 | 116.46937 | 116.46937 | 116.46937 | 5,931 |
| 13th Nov 2025 (Thu) | 109.53 | 109.53 | 109.53 | 109.53 | 13,886 |
| 12th Nov 2025 (Wed) | 109.53 | 109.53 | 109.53 | 109.53 | 7,530 |
| 11th Nov 2025 (Tue) | 101.82978 | 101.82978 | 101.82978 | 101.82978 | 1,459 |
| 10th Nov 2025 (Mon) | 102.11626 | 102.11626 | 102.11626 | 102.11626 | 4,883 |
| 7th Nov 2025 (Fri) | 94.41565 | 94.41565 | 94.41565 | 94.41565 | 9,704 |
| 6th Nov 2025 (Thu) | 92.1688 | 92.1688 | 92.1688 | 92.1688 | 6,258 |
| 5th Nov 2025 (Wed) | 91.3921 | 91.3921 | 91.3921 | 91.3921 | 4,335 |
| 4th Nov 2025 (Tue) | 98.68027 | 98.68027 | 98.68027 | 98.68027 | 7,335 |
| 3rd Nov 2025 (Mon) | 98.68027 | 98.68027 | 98.68027 | 98.68027 | 2,321 |
| 31st Oct 2025 (Fri) | 98.68027 | 98.68027 | 98.68027 | 98.68027 | 3,351 |
| 30th Oct 2025 (Thu) | 100.68254 | 100.68254 | 100.68254 | 100.68254 | 6,059 |
| 29th Oct 2025 (Wed) | 99.97381 | 99.97381 | 99.97381 | 99.97381 | 79,768 |
| 28th Oct 2025 (Tue) | 96.98743 | 96.98743 | 96.98743 | 96.98743 | 3,324 |
| 27th Oct 2025 (Mon) | 99.0368 | 99.0368 | 99.0368 | 99.0368 | 11,877 |
| 24th Oct 2025 (Fri) | 96.14162 | 96.14162 | 96.14162 | 96.14162 | 19,742 |
| 23rd Oct 2025 (Thu) | 96.14162 | 96.14162 | 96.14162 | 96.14162 | 11,492 |
| 22nd Oct 2025 (Wed) | 89.95501 | 89.95501 | 89.95501 | 89.95501 | 7,907 |
| 21st Oct 2025 (Tue) | 92.91919 | 92.91919 | 92.91919 | 92.91919 | 5,817 |
| 20th Oct 2025 (Mon) | 96.0683 | 96.0683 | 96.0683 | 96.0683 | 4,909 |
| 17th Oct 2025 (Fri) | 93.25071 | 93.25071 | 93.25071 | 93.25071 | 10,292 |
| 16th Oct 2025 (Thu) | 96.42105 | 96.42105 | 96.42105 | 96.42105 | 6,065 |
| 15th Oct 2025 (Wed) | 97.43156 | 97.43156 | 97.43156 | 97.43156 | 10,982 |
| 14th Oct 2025 (Tue) | 94.75893 | 94.75893 | 94.75893 | 94.75893 | 7,495 |
| 13th Oct 2025 (Mon) | 91.32117 | 91.32117 | 91.32117 | 91.32117 | 19,352 |
| 10th Oct 2025 (Fri) | 91.32117 | 91.32117 | 91.32117 | 91.32117 | 17,209 |
| 9th Oct 2025 (Thu) | 96.61591 | 96.61591 | 96.61591 | 96.61591 | 21,463 |
| 8th Oct 2025 (Wed) | 91.81185 | 91.81185 | 91.81185 | 91.81185 | 5,904 |
| 7th Oct 2025 (Tue) | 93.48556 | 93.48556 | 93.48556 | 93.48556 | 10,336 |
| 6th Oct 2025 (Mon) | 93.48556 | 93.48556 | 93.48556 | 93.48556 | 17,789 |
| 3rd Oct 2025 (Fri) | 88.11514 | 88.11514 | 88.11514 | 88.11514 | 11,239 |
| 2nd Oct 2025 (Thu) | 87.28599 | 87.28599 | 87.28599 | 87.28599 | 22,058 |
| 1st Oct 2025 (Wed) | 84.62528 | 84.62528 | 84.62528 | 84.62528 | 39,308 |
| 30th Sep 2025 (Tue) | 80.68853 | 80.68853 | 80.68853 | 80.68853 | 18,750 |
| 29th Sep 2025 (Mon) | 86.93683 | 86.93683 | 86.93683 | 86.93683 | 9,166 |
| 26th Sep 2025 (Fri) | 87.10394 | 87.10394 | 87.10394 | 87.10394 | 18,175 |
| 25th Sep 2025 (Thu) | 87.124 | 87.124 | 87.124 | 87.124 | 20,382 |
| 24th Sep 2025 (Wed) | 82.70559 | 82.70559 | 82.70559 | 82.70559 | 11,626 |
| 23rd Sep 2025 (Tue) | 80.40299 | 80.40299 | 80.40299 | 80.40299 | 2,873 |
| 22nd Sep 2025 (Mon) | 80.41155 | 80.41155 | 80.41155 | 80.41155 | 1,330 |