| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 61.19777 | 61.19777 | 61.19777 | 61.19777 | 7,028 |
| 13th Jun 2025 (Fri) | 61.19777 | 61.19777 | 61.19777 | 61.19777 | 5,013 |
| 12th Jun 2025 (Thu) | 64.09036 | 64.09036 | 64.09036 | 64.09036 | 3,023 |
| 11th Jun 2025 (Wed) | 64.09036 | 64.09036 | 64.09036 | 64.09036 | 2,876 |
| 10th Jun 2025 (Tue) | 64.09036 | 64.09036 | 64.09036 | 64.09036 | 3,514 |
| 9th Jun 2025 (Mon) | 62.46978 | 62.46978 | 62.46978 | 62.46978 | 4,818 |
| 6th Jun 2025 (Fri) | 59.77492 | 59.77492 | 59.77492 | 59.77492 | 3,403 |
| 5th Jun 2025 (Thu) | 56.12379 | 56.12379 | 56.12379 | 56.12379 | 3,721 |
| 4th Jun 2025 (Wed) | 56.12379 | 56.12379 | 56.12379 | 56.12379 | 5,599 |
| 3rd Jun 2025 (Tue) | 56.12379 | 56.12379 | 56.12379 | 56.12379 | 11,864 |
| 2nd Jun 2025 (Mon) | 55.03481 | 55.03481 | 55.03481 | 55.03481 | 1,428 |
| 30th May 2025 (Fri) | 56.50349 | 56.50349 | 56.50349 | 56.50349 | 9,580 |
| 29th May 2025 (Thu) | 57.75204 | 57.75204 | 57.75204 | 57.75204 | 1,715 |
| 28th May 2025 (Wed) | 58.65736 | 58.65736 | 58.65736 | 58.65736 | 5,378 |
| 27th May 2025 (Tue) | 58.66173 | 58.66173 | 58.66173 | 58.66173 | 7,290 |
| 26th May 2025 (Mon) | 58.73191 | 58.73191 | 58.73191 | 58.73191 | 0 |
| 23rd May 2025 (Fri) | 56.86787 | 56.86787 | 56.86787 | 56.86787 | 1,389 |
| 22nd May 2025 (Thu) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 5,298 |
| 21st May 2025 (Wed) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 1,521 |
| 20th May 2025 (Tue) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 850 |
| 19th May 2025 (Mon) | 59.17032 | 59.17032 | 59.17032 | 59.17032 | 3,836 |
| 16th May 2025 (Fri) | 59.19324 | 59.19324 | 59.19324 | 59.19324 | 5,693 |
| 15th May 2025 (Thu) | 59.72969 | 59.72969 | 59.72969 | 59.72969 | 3,031 |
| 14th May 2025 (Wed) | 60.87859 | 60.87859 | 60.87859 | 60.87859 | 18,741 |
| 13th May 2025 (Tue) | 60.72409 | 60.72409 | 60.72409 | 60.72409 | 2,431 |
| 12th May 2025 (Mon) | 61.59798 | 61.59798 | 61.59798 | 61.59798 | 2,121 |
| 9th May 2025 (Fri) | 57.36859 | 57.36859 | 57.36859 | 57.36859 | 7,109 |
| 8th May 2025 (Thu) | 57.36859 | 57.36859 | 57.36859 | 57.36859 | 2,756 |
| 7th May 2025 (Wed) | 56.81188 | 56.81188 | 56.81188 | 56.81188 | 6,208 |
| 6th May 2025 (Tue) | 57.35718 | 57.35718 | 57.35718 | 57.35718 | 2,950 |
| 5th May 2025 (Mon) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 7,822 |
| 2nd May 2025 (Fri) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 3,985 |
| 1st May 2025 (Thu) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 9,586 |
| 30th Apr 2025 (Wed) | 58.49141 | 58.49141 | 58.49141 | 58.49141 | 6,854 |
| 29th Apr 2025 (Tue) | 57.60556 | 57.60556 | 57.60556 | 57.60556 | 477 |
| 28th Apr 2025 (Mon) | 57.60556 | 57.60556 | 57.60556 | 57.60556 | 4,235 |
| 25th Apr 2025 (Fri) | 57.88566 | 57.88566 | 57.88566 | 57.88566 | 3,817 |
| 24th Apr 2025 (Thu) | 57.88566 | 57.88566 | 57.88566 | 57.88566 | 1,559 |
| 23rd Apr 2025 (Wed) | 57.85267 | 57.85267 | 57.85267 | 57.85267 | 5,350 |
| 22nd Apr 2025 (Tue) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 2,008 |
| 21st Apr 2025 (Mon) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 0 |
| 18th Apr 2025 (Fri) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 0 |
| 17th Apr 2025 (Thu) | 53.11683 | 53.11683 | 53.11683 | 53.11683 | 2,390 |