| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 67.0872 | 67.0872 | 67.0872 | 67.0872 | 8,512 |
| 2nd Apr 2025 (Wed) | 72.9436 | 72.9436 | 72.9436 | 72.9436 | 1,746 |
| 1st Apr 2025 (Tue) | 71.25295 | 71.25295 | 71.25295 | 71.25295 | 19,570 |
| 31st Mar 2025 (Mon) | 71.25295 | 71.25295 | 71.25295 | 71.25295 | 2,441 |
| 28th Mar 2025 (Fri) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 5,629 |
| 27th Mar 2025 (Thu) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 1,975 |
| 26th Mar 2025 (Wed) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 3,577 |
| 25th Mar 2025 (Tue) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 2,605 |
| 24th Mar 2025 (Mon) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 1,451 |
| 21st Mar 2025 (Fri) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 40,438 |
| 20th Mar 2025 (Thu) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 1,240 |
| 19th Mar 2025 (Wed) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 2,588 |
| 18th Mar 2025 (Tue) | 78.43973 | 78.43973 | 78.43973 | 78.43973 | 2,164 |
| 17th Mar 2025 (Mon) | 77.82914 | 77.82914 | 77.82914 | 77.82914 | 2,915 |
| 14th Mar 2025 (Fri) | 74.82787 | 74.82787 | 74.82787 | 74.82787 | 2,957 |
| 13th Mar 2025 (Thu) | 72.12468 | 72.12468 | 72.12468 | 72.12468 | 6,204 |
| 12th Mar 2025 (Wed) | 72.12468 | 72.12468 | 72.12468 | 72.12468 | 2,647 |
| 11th Mar 2025 (Tue) | 74.33004 | 74.33004 | 74.33004 | 74.33004 | 3,691 |
| 10th Mar 2025 (Mon) | 74.33004 | 74.33004 | 74.33004 | 74.33004 | 7,379 |
| 7th Mar 2025 (Fri) | 74.33004 | 74.33004 | 74.33004 | 74.33004 | 1,598 |
| 6th Mar 2025 (Thu) | 74.33004 | 74.33004 | 74.33004 | 74.33004 | 22,734 |
| 5th Mar 2025 (Wed) | 72.49743 | 72.49743 | 72.49743 | 72.49743 | 1,610 |
| 4th Mar 2025 (Tue) | 71.29342 | 71.29342 | 71.29342 | 71.29342 | 18,821 |
| 3rd Mar 2025 (Mon) | 77.4556 | 77.4556 | 77.4556 | 77.4556 | 8,106 |
| 28th Feb 2025 (Fri) | 77.4556 | 77.4556 | 77.4556 | 77.4556 | 5,581 |
| 27th Feb 2025 (Thu) | 77.61341 | 77.61341 | 77.61341 | 77.61341 | 3,482 |
| 26th Feb 2025 (Wed) | 77.94 | 77.94 | 77.94 | 77.94 | 2,739 |
| 25th Feb 2025 (Tue) | 77.94 | 77.94 | 77.94 | 77.94 | 2,892 |
| 24th Feb 2025 (Mon) | 80.91838 | 80.91838 | 80.91838 | 80.91838 | 2,988 |
| 21st Feb 2025 (Fri) | 83.01 | 83.01 | 83.01 | 83.01 | 3,236 |
| 20th Feb 2025 (Thu) | 83.01 | 83.01 | 83.01 | 83.01 | 3,965 |
| 19th Feb 2025 (Wed) | 83.01 | 83.01 | 83.01 | 83.01 | 2,838 |
| 18th Feb 2025 (Tue) | 83.01 | 83.01 | 83.01 | 83.01 | 6,659 |
| 17th Feb 2025 (Mon) | 80.21723 | 80.21723 | 80.21723 | 80.21723 | 2 |
| 14th Feb 2025 (Fri) | 77.04693 | 77.04693 | 77.04693 | 77.04693 | 3,764 |
| 13th Feb 2025 (Thu) | 77.04693 | 77.04693 | 77.04693 | 77.04693 | 6,360 |
| 12th Feb 2025 (Wed) | 75.6955 | 75.6955 | 75.6955 | 75.6955 | 9,261 |
| 11th Feb 2025 (Tue) | 75.6955 | 75.6955 | 75.6955 | 75.6955 | 2,269 |
| 10th Feb 2025 (Mon) | 75.6955 | 75.6955 | 75.6955 | 75.6955 | 2,908 |
| 7th Feb 2025 (Fri) | 79.33551 | 79.33551 | 79.33551 | 79.33551 | 4,186 |
| 6th Feb 2025 (Thu) | 79.33551 | 79.33551 | 79.33551 | 79.33551 | 18,951 |
| 5th Feb 2025 (Wed) | 82.09761 | 82.09761 | 82.09761 | 82.09761 | 4,357 |
| 4th Feb 2025 (Tue) | 82.09761 | 82.09761 | 82.09761 | 82.09761 | 5,586 |